시가총액 $2.27T
0.71%
볼륨 24시간 $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | - | - |
Aug-08 2024 | $0.00000000032919527662091 | $0.00000000032012375220902 | $0.00000000032919527662091 | $0.00000000032012375220902 | $3 | - |
Aug-07 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | - | - |
Aug-06 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032721472949008 | $0.00000000032721472949008 | $15 | - |
Aug-05 2024 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $17 | - |
Aug-04 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-03 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-02 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-01 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Jul-31 2024 | $0.00000000038415173185156 | $0.00000000038055153951518 | $0.00000000038415173185156 | $0.00000000038055153951518 | $2 | - |
Jul-30 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-29 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-28 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-27 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-26 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0 | - |