시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-25 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.00000000038952205348586 | $0.00000000038952205348586 | $2 | - |
Aug-24 2024 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | - | - |
Aug-23 2024 | $0.00000000038952205348586 | $0.0000000003822290794627 | $0.00000000038952205348586 | $0.0000000003822290794627 | $1 | - |
Aug-22 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | - | - |
Aug-21 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000037484111993162 | $0.00000000037484111993162 | $4 | - |
Aug-20 2024 | $0.00000000037484111993162 | $0.00000000034537366210199 | $0.00000000037484111993162 | $0.00000000034537366210199 | $1 | - |
Aug-19 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-18 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-17 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |