시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-08 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-07 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-06 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-05 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-04 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-03 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-02 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-01 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.0000000003522374082253 | $0.0000000003522374082253 | $2 | - |
Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |