시가총액 $2.11T
-1.17%
볼륨 24시간 $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
코인
28.696
+12
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-04 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-03 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-02 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
Sep-01 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.0000000003522374082253 | $0.0000000003522374082253 | $2 | - |
Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-25 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.00000000038952205348586 | $0.00000000038952205348586 | $2 | - |
Aug-24 2024 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | - | - |
Aug-23 2024 | $0.00000000038952205348586 | $0.0000000003822290794627 | $0.00000000038952205348586 | $0.0000000003822290794627 | $1 | - |
Aug-22 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | - | - |