시가총액 $3.20T
1.29%
볼륨 24시간 $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000024795 | $0.0000024671 | $0.0000024795 | $0.0000024716 | $1 | - |
| Dec-29 2025 | $0.0000024716 | $0.0000024716 | $0.00000248 | $0.00000248 | - | - |
| Dec-28 2025 | $0.00000248 | $0.000002458 | $0.00000248 | $0.000002458 | - | - |
| Dec-27 2025 | $0.000002458 | $0.0000024455 | $0.000002458 | $0.0000024455 | - | - |
| Dec-26 2025 | $0.0000024455 | $0.0000024455 | $0.0000024596 | $0.0000024474 | - | - |
| Dec-25 2025 | $0.0000024573 | $0.0000024573 | $0.0000024573 | $0.0000024573 | - | - |
| Dec-24 2025 | $0.0000024573 | $0.0000024573 | $0.0000024648 | $0.0000024648 | - | - |
| Dec-23 2025 | $0.0000024648 | $0.0000024648 | $0.000002486 | $0.000002486 | - | - |
| Dec-22 2025 | $0.000002486 | $0.0000024771 | $0.000002486 | $0.0000024771 | - | - |
| Dec-21 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-20 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-19 2025 | $0.0000024771 | $0.0000024541 | $0.0000024771 | $0.0000024541 | - | - |
| Dec-18 2025 | $0.0000024541 | $0.0000024541 | $0.0000024731 | $0.0000024731 | - | - |
| Dec-17 2025 | $0.0000024731 | $0.0000024731 | $0.0000025004 | $0.0000025004 | - | - |
| Dec-16 2025 | $0.0000024935 | $0.0000024856 | $0.0000024935 | $0.0000024856 | - | - |