시가총액 $3.48T
1.41%
볼륨 24시간 $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000029842 | $0.0000029842 | $0.000002986 | $0.000002986 | - | - |
| Jun-23 2025 | $0.000002986 | $0.0000029385 | $0.000002986 | $0.0000029385 | $3 | - |
| Jun-22 2025 | $0.0000029385 | $0.0000029302 | $0.0000029767 | $0.0000029685 | $5 | - |
| Jun-21 2025 | $0.0000029685 | $0.0000029685 | $0.0000029995 | $0.0000029995 | - | - |
| Jun-20 2025 | $0.0000029995 | $0.0000029978 | $0.000003003 | $0.0000029978 | - | - |
| Jun-19 2025 | $0.0000029978 | $0.0000029978 | $0.0000029978 | $0.0000029978 | - | - |
| Jun-18 2025 | $0.0000029978 | $0.0000029978 | $0.0000030081 | $0.0000029991 | - | - |
| Jun-17 2025 | $0.0000029991 | $0.0000029991 | $0.0000030174 | $0.0000030174 | - | - |
| Jun-16 2025 | $0.0000030174 | $0.0000030045 | $0.0000030174 | $0.0000030045 | - | - |
| Jun-15 2025 | $0.0000030045 | $0.0000030045 | $0.0000030045 | $0.0000030045 | - | - |
| Jun-14 2025 | $0.0000030045 | $0.0000030045 | $0.00000302 | $0.00000302 | - | - |
| Jun-13 2025 | $0.00000302 | $0.0000030102 | $0.0000030202 | $0.0000030202 | - | - |
| Jun-12 2025 | $0.0000030202 | $0.0000030202 | $0.0000030367 | $0.0000030367 | - | - |
| Jun-11 2025 | $0.0000030367 | $0.0000030367 | $0.0000030433 | $0.0000030433 | $0 | - |
| Jun-10 2025 | $0.0000030397 | $0.0000030321 | $0.0000030397 | $0.0000030321 | - | - |