시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
35 초 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000016209 | $0.0000016209 | $0.0000016327 | $0.0000016327 | - | - |
| Apr-11 2026 | $0.0000016327 | $0.0000016327 | $0.0000016327 | $0.0000016327 | - | - |
| Apr-10 2026 | $0.0000016327 | $0.0000016293 | $0.0000016327 | $0.0000016293 | - | - |
| Apr-09 2026 | $0.0000016293 | $0.0000016225 | $0.0000016293 | $0.000001627 | - | - |
| Apr-08 2026 | $0.000001627 | $0.000001627 | $0.0000016428 | $0.0000016428 | - | - |
| Apr-07 2026 | $0.0000016346 | $0.0000016171 | $0.0000016346 | $0.0000016171 | $2 | - |
| Apr-06 2026 | $0.0000016292 | $0.000001623 | $0.0000016292 | $0.000001623 | - | - |
| Apr-05 2026 | $0.000001623 | $0.0000016177 | $0.000001623 | $0.0000016177 | $1 | - |
| Apr-04 2026 | $0.0000016177 | $0.0000016145 | $0.0000016177 | $0.0000016145 | - | - |
| Apr-03 2026 | $0.0000016145 | $0.0000016087 | $0.0000016145 | $0.0000016087 | - | - |
| Apr-02 2026 | $0.0000016087 | $0.000001599 | $0.0000016408 | $0.0000016408 | - | - |
| Apr-01 2026 | $0.0000016408 | $0.0000016408 | $0.0000016408 | $0.0000016408 | - | - |
| Mar-31 2026 | $0.0000016408 | $0.0000016244 | $0.0000016408 | $0.0000016318 | $3 | - |
| Mar-30 2026 | $0.0000016318 | $0.0000016318 | $0.0000016421 | $0.0000016336 | - | - |
| Mar-29 2026 | $0.0000016238 | $0.0000016238 | $0.0000016563 | $0.0000016563 | $6 | - |