시가총액 $2.60T
1.23%
볼륨 24시간 $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
코인
34.211
+8
거래소
885
마지막 업데이트
3 의사록 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000019651 | $0.0000019411 | $0.0000019722 | $0.0000019722 | - | - |
| Feb-08 2026 | $0.0000019762 | $0.000001971 | $0.0000019933 | $0.0000019933 | - | - |
| Feb-07 2026 | $0.0000020043 | $0.0000019876 | $0.0000020295 | $0.0000020295 | - | - |
| Feb-06 2026 | $0.0000020295 | $0.0000019457 | $0.0000020295 | $0.0000019457 | - | - |
| Feb-05 2026 | $0.0000019878 | $0.0000019827 | $0.0000020874 | $0.0000020874 | $16 | - |
| Feb-04 2026 | $0.0000020874 | $0.0000020874 | $0.000002164 | $0.000002164 | - | - |
| Feb-03 2026 | $0.0000021729 | $0.0000021549 | $0.0000022011 | $0.0000022011 | $8 | - |
| Feb-02 2026 | $0.0000022011 | $0.0000021727 | $0.0000022096 | $0.0000021983 | - | - |
| Feb-01 2026 | $0.0000021988 | $0.0000021988 | $0.0000022488 | $0.0000022449 | $7 | - |
| Jan-31 2026 | $0.0000022449 | $0.0000022449 | $0.0000023432 | $0.0000023432 | - | - |
| Jan-30 2026 | $0.0000023432 | $0.0000023285 | $0.0000023598 | $0.0000023598 | - | - |
| Jan-29 2026 | $0.0000023471 | $0.0000023471 | $0.000002397 | $0.000002397 | - | - |
| Jan-28 2026 | $0.000002397 | $0.0000023928 | $0.000002397 | $0.0000023928 | - | - |
| Jan-27 2026 | $0.0000023928 | $0.0000023739 | $0.0000023928 | $0.0000023741 | - | - |
| Jan-26 2026 | $0.0000023741 | $0.0000023584 | $0.0000023741 | $0.0000023584 | - | - |