시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000079072 | $0.0000078842 | $0.0000079602 | $0.0000078842 | $7 | - |
| Nov-06 2024 | $0.0000078842 | $0.0000077638 | $0.0000078842 | $0.0000077638 | $6 | - |
| Nov-05 2024 | $0.0000077638 | $0.0000076864 | $0.0000077711 | $0.0000076864 | $5 | - |
| Nov-04 2024 | $0.0000076864 | $0.0000076864 | $0.00000777 | $0.0000077521 | $5 | - |
| Nov-03 2024 | $0.0000077521 | $0.0000077521 | $0.0000078434 | $0.0000078434 | $5 | - |
| Nov-02 2024 | $0.0000078434 | $0.0000078434 | $0.0000078705 | $0.0000078567 | $2 | - |
| Nov-01 2024 | $0.0000078567 | $0.0000078567 | $0.0000079234 | $0.0000078968 | $5 | - |
| Oct-31 2024 | $0.0000078968 | $0.0000078968 | $0.0000080251 | $0.0000080251 | $7 | - |
| Oct-30 2024 | $0.0000080251 | $0.0000080251 | $0.0000081712 | $0.0000081712 | $15 | - |
| Oct-29 2024 | $0.0000081712 | $0.0000081356 | $0.0000081712 | $0.0000081356 | $2 | - |
| Oct-28 2024 | $0.0000081356 | $0.0000080779 | $0.0000081356 | $0.0000080779 | $3 | - |
| Oct-27 2024 | $0.0000080779 | $0.0000080583 | $0.0000080779 | $0.0000080583 | $1 | - |
| Oct-26 2024 | $0.0000080583 | $0.0000080103 | $0.0000080583 | $0.0000080185 | $7 | - |
| Oct-25 2024 | $0.0000080684 | $0.0000080684 | $0.0000081048 | $0.0000081048 | $1 | - |
| Oct-24 2024 | $0.0000081048 | $0.0000080469 | $0.0000081048 | $0.0000080469 | $3 | - |