시가총액 $2.51T
1.28%
볼륨 24시간 $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
2 의사록 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000001764 | $0.0000017438 | $0.0000017754 | $0.0000017463 | - | - |
| Mar-01 2026 | $0.0000017463 | $0.0000017463 | $0.0000017705 | $0.0000017626 | - | - |
| Feb-28 2026 | $0.0000017626 | $0.0000017454 | $0.0000017739 | $0.0000017739 | - | - |
| Feb-27 2026 | $0.0000017739 | $0.0000017739 | $0.0000018021 | $0.0000017998 | - | - |
| Feb-26 2026 | $0.0000017998 | $0.0000017854 | $0.0000018125 | $0.0000018125 | - | - |
| Feb-25 2026 | $0.0000018125 | $0.0000017663 | $0.0000018125 | $0.0000017663 | - | - |
| Feb-24 2026 | $0.0000017663 | $0.0000017647 | $0.0000017816 | $0.0000017816 | - | - |
| Feb-23 2026 | $0.0000017816 | $0.0000017816 | $0.0000018061 | $0.0000018061 | - | - |
| Feb-22 2026 | $0.0000018061 | $0.0000018061 | $0.0000018347 | $0.0000018347 | - | - |
| Feb-21 2026 | $0.0000018347 | $0.0000018347 | $0.0000018435 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018098 | $0.0000018381 | $0.0000018098 | - | - |
| Feb-19 2026 | $0.0000018098 | $0.0000018098 | $0.000001834 | $0.0000018241 | - | - |
| Feb-18 2026 | $0.0000018241 | $0.0000018241 | $0.0000018551 | $0.0000018501 | $3 | - |
| Feb-17 2026 | $0.0000018501 | $0.0000018501 | $0.0000018686 | $0.0000018686 | - | - |
| Feb-16 2026 | $0.0000018646 | $0.0000018542 | $0.000001869 | $0.000001859 | - | - |