시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
3 의사록 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000031027 | $0.0000030996 | $0.0000031153 | $0.0000030996 | - | - |
| Jul-13 2025 | $0.0000030996 | $0.0000030874 | $0.0000030996 | $0.0000030874 | - | - |
| Jul-12 2025 | $0.0000030874 | $0.0000030874 | $0.0000031037 | $0.0000030949 | - | - |
| Jul-11 2025 | $0.0000030949 | $0.0000030836 | $0.0000031018 | $0.0000030836 | $2 | - |
| Jul-10 2025 | $0.0000030836 | $0.0000030553 | $0.0000030836 | $0.0000030553 | $2 | - |
| Jul-09 2025 | $0.0000030553 | $0.0000030002 | $0.0000030553 | $0.0000030002 | - | - |
| Jul-08 2025 | $0.0000030002 | $0.0000030002 | $0.0000030002 | $0.0000030002 | - | - |
| Jul-07 2025 | $0.0000030002 | $0.0000030002 | $0.0000030044 | $0.0000030044 | - | - |
| Jul-06 2025 | $0.0000030044 | $0.0000030044 | $0.0000030179 | $0.0000030102 | $1 | - |
| Jul-05 2025 | $0.0000030102 | $0.0000030102 | $0.0000030135 | $0.0000030135 | - | - |
| Jul-04 2025 | $0.0000030135 | $0.0000030135 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-03 2025 | $0.0000030211 | $0.0000030211 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-02 2025 | $0.0000030211 | $0.0000030017 | $0.0000030211 | $0.0000030017 | - | - |
| Jul-01 2025 | $0.0000030017 | $0.0000030017 | $0.0000030139 | $0.0000030139 | - | - |
| Jun-30 2025 | $0.0000030092 | $0.0000030065 | $0.0000030092 | $0.0000030065 | - | - |