시가총액 $3.20T
-5.73%
볼륨 24시간 $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
1 분 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000024508 | $0.0000024508 | $0.0000024508 | $0.0000024508 | - | - |
| Jan-18 2026 | $0.0000024698 | $0.0000024698 | $0.0000024698 | $0.0000024698 | - | - |
| Jan-17 2026 | $0.0000024698 | $0.000002446 | $0.0000024698 | $0.000002446 | - | - |
| Jan-16 2026 | $0.000002446 | $0.000002446 | $0.0000024489 | $0.0000024489 | - | - |
| Jan-15 2026 | $0.0000024489 | $0.0000024489 | $0.0000024834 | $0.0000024834 | - | - |
| Jan-14 2026 | $0.0000024834 | $0.0000024834 | $0.000002559 | $0.0000025442 | $48 | - |
| Jan-13 2026 | $0.0000025442 | $0.0000025235 | $0.0000025442 | $0.0000025235 | - | - |
| Jan-12 2026 | $0.0000025235 | $0.0000025235 | $0.0000025235 | $0.0000025235 | - | - |
| Jan-11 2026 | $0.0000025235 | $0.0000025235 | $0.0000025235 | $0.0000025235 | - | - |
| Jan-10 2026 | $0.0000025235 | $0.0000025053 | $0.0000025235 | $0.0000025053 | - | - |
| Jan-09 2026 | $0.0000025053 | $0.0000024918 | $0.0000025053 | $0.000002505 | - | - |
| Jan-08 2026 | $0.0000024978 | $0.0000024978 | $0.0000025159 | $0.0000025159 | - | - |
| Jan-07 2026 | $0.0000025159 | $0.0000025159 | $0.0000025308 | $0.0000025308 | - | - |
| Jan-06 2026 | $0.0000025354 | $0.0000025256 | $0.0000025416 | $0.000002531 | - | - |
| Jan-05 2026 | $0.000002531 | $0.0000025147 | $0.000002531 | $0.0000025147 | - | - |