시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jul-01 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-30 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-29 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-28 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-27 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-26 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-25 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-24 2024 | $0.604361 | $0.604217 | $0.604361 | $0.604217 | $0 | - |
Jun-23 2024 | $0.604217 | $0.604217 | $0.604922 | $0.604922 | $3 | - |
Jun-22 2024 | $0.604922 | $0.604881 | $0.604922 | $0.604881 | $0 | - |
Jun-21 2024 | $0.604881 | $0.604881 | $0.604881 | $0.604881 | - | - |
Jun-20 2024 | $0.604881 | $0.604881 | $0.605627 | $0.605627 | $4 | - |
Jun-19 2024 | $0.605627 | $0.605627 | $0.605829 | $0.605829 | $0 | - |
Jun-18 2024 | $0.605829 | $0.605829 | $0.624033 | $0.624033 | $98 | - |