시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
MESSIER (M87) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000059007 | $0.0000059007 | $0.000006144 | $0.0000061038 | $6,284 | $5,221,295 |
| Aug-30 2024 | $0.0000061038 | $0.000005906 | $0.0000062046 | $0.0000060483 | $31,327 | $5,401,012 |
| Aug-29 2024 | $0.0000056863 | $0.0000056396 | $0.0000059918 | $0.00000567 | $21,939 | $5,031,589 |
| Aug-28 2024 | $0.0000057232 | $0.0000048366 | $0.0000076798 | $0.0000076406 | $308,006 | $5,064,165 |
| Aug-27 2024 | $0.0000075844 | $0.0000075844 | $0.0000083224 | $0.0000082572 | $23,456 | $6,711,086 |
| Aug-26 2024 | $0.000008253 | $0.000008253 | $0.0000092869 | $0.0000092869 | $17,578 | $7,302,639 |
| Aug-25 2024 | $0.0000092836 | $0.0000089152 | $0.0000092976 | $0.0000090685 | $17,903 | $8,214,584 |
| Aug-24 2024 | $0.0000090148 | $0.0000074517 | $0.0000091155 | $0.0000074517 | $53,825 | $7,976,790 |
| Aug-23 2024 | $0.0000074722 | $0.0000064229 | $0.0000074821 | $0.0000064229 | $40,912 | $6,611,771 |
| Aug-22 2024 | $0.0000064189 | $0.0000056965 | $0.0000064189 | $0.0000056965 | $39,914 | $5,679,764 |
| Aug-21 2024 | $0.0000057379 | $0.0000044364 | $0.0000059863 | $0.0000054186 | $147,898 | $5,077,182 |
| Aug-20 2024 | $0.0000053956 | $0.0000044028 | $0.0000053956 | $0.0000046773 | $40,982 | $4,774,332 |
| Aug-19 2024 | $0.0000046481 | $0.0000042556 | $0.0000052862 | $0.0000052862 | $41,102 | $4,112,936 |
| Aug-18 2024 | $0.0000052862 | $0.0000052527 | $0.0000054063 | $0.0000052825 | $4,873 | $4,677,526 |
| Aug-17 2024 | $0.0000052825 | $0.0000052513 | $0.0000055085 | $0.0000054807 | $8,701 | $4,674,236 |