시가총액 $1.89T
-21.89%
볼륨 24시간 $428.35B
69.71%
BTC % 52.35%
0.66%
ETH % 14.1%
-7.8%
코인
28.383
+11
거래소
885
마지막 업데이트
3 의사록 전에
MemeDAO (MEMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000275888912565959 | $0.00000000026884123366035 | $0.00000000027993829386418 | $0.00000000026898333756888 | $600 | - |
| Aug-03 2024 | $0.000000000268844815036149 | $0.00000000026883402720602 | $0.0000000002838702037559 | $0.00000000027067095459476 | $504 | - |
| Aug-02 2024 | $0.000000000273687588572629 | $0.000000000273687588572629 | $0.00000000030282252749241 | $0.00000000029977287435065 | $780 | - |
| Aug-01 2024 | $0.00000000029972329566968 | $0.00000000028888498024559 | $0.00000000029991560799148 | $0.00000000029987270075995 | $501 | - |
| Jul-31 2024 | $0.0000000002939105571434 | $0.00000000029287606078472 | $0.00000000029892489389294 | $0.000000000296929271185 | $229 | - |
| Jul-30 2024 | $0.00000000029694089147099 | $0.00000000029188967503935 | $0.00000000030001050021433 | $0.00000000029996960159301 | $361 | - |
| Jul-29 2024 | $0.00000000029996225647105 | $0.00000000029394875960752 | $0.00000000030000991415806 | $0.0000000002999988143255 | $457 | - |
| Jul-28 2024 | $0.00000000030000405722232 | $0.00000000029995915218212 | $0.00000000030004890618811 | $0.00000000030004005757526 | $44 | - |
| Jul-27 2024 | $0.00000000030002437701392 | $0.0000000002999866800497 | $0.00000000030409249025665 | $0.00000000030005212163486 | $54 | - |
| Jul-26 2024 | $0.00000000030003960302485 | $0.00000000029992831660244 | $0.00000000030006185085206 | $0.00000000029992831660244 | $16 | - |
| Jul-25 2024 | $0.00000000029990548286604 | $0.00000000029395626386226 | $0.00000000030296059346224 | $0.00000000029992931183138 | $1,171 | - |
| Jul-24 2024 | $0.00000000029992590348377 | $0.00000000029992590348377 | $0.00000000031904738377252 | $0.00000000031700492538077 | $945 | - |
| Jul-23 2024 | $0.00000000031709656814191 | $0.00000000031497696249805 | $0.00000000031709656814191 | $0.00000000031515399847572 | $59 | - |
| Jul-22 2024 | $0.00000000031513487312664 | $0.00000000031502066918606 | $0.00000000031913663529421 | $0.00000000031905537586996 | $341 | - |
| Jul-21 2024 | $0.00000000031904729872256 | $0.0000000003141064840174 | $0.00000000031915081051758 | $0.00000000031511631045284 | $541 | - |