시가총액 $2.10T
-3.19%
볼륨 24시간 $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
코인
28.692
+8
거래소
885
마지막 업데이트
34 초 전에
MemeDAO (MEMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00000000023697092033505 | $0.00000000023693319361845 | $0.000000000251964310426509 | $0.000000000251954820633789 | $172 | - |
| Sep-03 2024 | $0.00000000025200849131563 | $0.00000000025190111362747 | $0.00000000025701818828146 | $0.0000000002569798852231 | $20 | - |
| Sep-02 2024 | $0.000000000256973812808289 | $0.00000000025018717294222 | $0.00000000025708042036384 | $0.00000000025018717294222 | $15 | - |
| Sep-01 2024 | $0.00000000025002420246531 | $0.000000000243949176670089 | $0.000000000256989594543169 | $0.000000000256989594543169 | $422 | - |
| Aug-31 2024 | $0.000000000257008146009549 | $0.000000000245965266822269 | $0.000000000257008146009549 | $0.00000000025196484565104 | $94 | - |
| Aug-30 2024 | $0.00000000025195748653067 | $0.00000000024597757874642 | $0.00000000025204838241843 | $0.00000000024605516493497 | $22 | - |
| Aug-29 2024 | $0.000000000246080219943 | $0.00000000024601510928696 | $0.00000000024614659987635 | $0.000000000246115470077439 | $29 | - |
| Aug-28 2024 | $0.00000000024602726890363 | $0.00000000023511959827935 | $0.00000000024614604886663 | $0.000000000240060682790849 | $190 | - |
| Aug-27 2024 | $0.00000000023805597520945 | $0.00000000023612317270558 | $0.000000000260209721638089 | $0.00000000026005439094709 | $653 | - |
| Aug-26 2024 | $0.00000000026008513804094 | $0.00000000025502250823497 | $0.00000000026010543751221 | $0.000000000255115833385829 | $24 | - |
| Aug-25 2024 | $0.00000000025512656618498 | $0.00000000025509101583204 | $0.00000000025618348813206 | $0.00000000025609910923305 | $23 | - |
| Aug-24 2024 | $0.000000000256099619407429 | $0.000000000245099866427829 | $0.000000000256153200795639 | $0.00000000025022663754391 | $304 | - |
| Aug-23 2024 | $0.0000000002482094879766 | $0.000000000248111442209279 | $0.00000000025614024167352 | $0.00000000024900044150087 | $169 | - |
| Aug-22 2024 | $0.00000000025401701417062 | $0.000000000247041896455 | $0.000000000254049244859099 | $0.000000000247041896455 | $72 | - |
| Aug-21 2024 | $0.00000000024706428388216 | $0.00000000024698511083213 | $0.000000000248172605738779 | $0.00000000024698511083213 | $71 | - |