시가총액 $3.30T
-3.31%
볼륨 24시간 $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
코인
33.914
+10
거래소
885
마지막 업데이트
24 초 전에
MEME MUSK (MEMEMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-30 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-29 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-28 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-27 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-26 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-25 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-24 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-23 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001645666766284 | $0.000000000001645666766284 | $12 | - |
| Aug-22 2024 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | - | - |
| Aug-21 2024 | $0.000000000001645666766284 | $0.000000000001562547227718 | $0.000000000001645666766284 | $0.000000000001562547227718 | $1 | - |
| Aug-20 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-19 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-18 2024 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0 | - |
| Aug-17 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |