시가총액 $2.30T
9.36%
볼륨 24시간 $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
코인
28.421
+20
거래소
885
마지막 업데이트
1 분 전에
MEME MUSK (MEMEMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
| Aug-06 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
| Aug-05 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
| Aug-04 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
| Aug-03 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
| Aug-02 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000052963048871736 | $0.000000000052963048871736 | $2 | - |
| Aug-01 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-31 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-30 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-29 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-28 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-27 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-26 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000057776233916059 | $0.000000000057776233916059 | $78 | - |
| Jul-25 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-24 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |