시가총액 $2.27T
5.23%
볼륨 24시간 $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
코인
28.423
+15
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.000000000049282907614651 | $0.000000000049282907614651 | $8 | - |
Aug-07 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-06 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-05 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-04 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-03 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-02 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000052963048871736 | $0.000000000052963048871736 | $2 | - |
Aug-01 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-31 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-30 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-29 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-28 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-27 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-26 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000057776233916059 | $0.000000000057776233916059 | $78 | - |
Jul-25 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |