시가총액 $3.15T
-1.57%
볼륨 24시간 $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
코인
31.751
+4
거래소
885
마지막 업데이트
2 의사록 전에
MEDIEUS (MDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00038585 | $0.00036255 | $0.00039982 | $0.00036464 | $16,402 | - |
| May-01 2025 | $0.00036475 | $0.00034685 | $0.0003714 | $0.00037121 | $16,708 | - |
| Apr-30 2025 | $0.00037133 | $0.00035757 | $0.00044613 | $0.00044613 | $19,810 | - |
| Apr-29 2025 | $0.00033758 | $0.0002928 | $0.00033943 | $0.0002928 | $18,300 | - |
| Apr-28 2025 | $0.00029229 | $0.00026771 | $0.00029229 | $0.00028097 | $18,826 | - |
| Apr-27 2025 | $0.00028096 | $0.00028078 | $0.00028903 | $0.000289 | $18,831 | - |
| Apr-26 2025 | $0.00028889 | $0.0002691 | $0.00029332 | $0.00026936 | $14,495 | - |
| Apr-25 2025 | $0.00026926 | $0.00026903 | $0.00027748 | $0.00027619 | $15,166 | - |
| Apr-24 2025 | $0.0002763 | $0.00024037 | $0.0002767 | $0.00024071 | $11,675 | - |
| Apr-23 2025 | $0.00024048 | $0.00022513 | $0.00024102 | $0.00022547 | $15,807 | - |
| Apr-22 2025 | $0.00022548 | $0.00020258 | $0.0002257 | $0.00020451 | $77,707 | - |
| Apr-21 2025 | $0.0002095 | $0.00018112 | $0.00021163 | $0.00018138 | $70,435 | - |
| Apr-20 2025 | $0.00018139 | $0.00018119 | $0.00018375 | $0.00018365 | $68,788 | - |
| Apr-19 2025 | $0.00018498 | $0.00018498 | $0.00018967 | $0.00018607 | $68,346 | - |
| Apr-18 2025 | $0.00018597 | $0.00017858 | $0.00018619 | $0.0001791 | $67,949 | - |