시가총액 $3.46T
-0.23%
볼륨 24시간 $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
코인
30.268
+7
거래소
885
마지막 업데이트
9 초 전에
MEDIEUS (MDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00023167 | $0.00023044 | $0.00027527 | $0.00027527 | $2,541 | - |
| Dec-19 2024 | $0.00027519 | $0.00023599 | $0.00027894 | $0.00025169 | $31,872 | - |
| Dec-18 2024 | $0.00026981 | $0.00026977 | $0.00030975 | $0.00028 | $479 | - |
| Dec-17 2024 | $0.00027496 | $0.00027496 | $0.0002978 | $0.0002807 | $968 | - |
| Dec-16 2024 | $0.00028027 | $0.00026993 | $0.00034093 | $0.00034093 | $6,385 | - |
| Dec-15 2024 | $0.0003409 | $0.00027116 | $0.00036889 | $0.00031346 | $9,916 | - |
| Dec-14 2024 | $0.00031263 | $0.00026039 | $0.00032244 | $0.00026283 | $10,960 | - |
| Dec-13 2024 | $0.00027873 | $0.00023035 | $0.00027955 | $0.00027955 | $4,061 | - |
| Dec-12 2024 | $0.00025771 | $0.00021362 | $0.00027006 | $0.00021997 | $5,099 | - |
| Dec-11 2024 | $0.00020192 | $0.00019032 | $0.0002199 | $0.00019034 | $298 | - |
| Dec-10 2024 | $0.00019032 | $0.00019001 | $0.00022012 | $0.00019888 | $3,458 | - |
| Dec-09 2024 | $0.00019892 | $0.00019892 | $0.00027992 | $0.00021103 | $6,216 | - |
| Dec-08 2024 | $0.00021103 | $0.0001991 | $0.00023812 | $0.00023029 | $1,868 | - |
| Dec-07 2024 | $0.00023039 | $0.00017739 | $0.00028025 | $0.00019125 | $12,868 | - |
| Dec-06 2024 | $0.00019891 | $0.00015467 | $0.00020013 | $0.00016074 | $5,832 | - |