시가총액 $2.54T
-0.92%
볼륨 24시간 $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
MEDIEUS (MDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00024266 | $0.00023623 | $0.00028456 | $0.00025376 | $208,307 | - |
| Jul-29 2024 | $0.00025635 | $0.00024036 | $0.00025898 | $0.00024501 | $230,807 | - |
| Jul-28 2024 | $0.00024851 | $0.00024759 | $0.00029482 | $0.00027804 | $143,630 | - |
| Jul-27 2024 | $0.00027317 | $0.00027317 | $0.00038664 | $0.00034643 | $255,070 | - |
| Jul-26 2024 | $0.0003581 | $0.00023641 | $0.00038393 | $0.00024094 | $255,044 | - |
| Jul-25 2024 | $0.00023264 | $0.00021919 | $0.00026208 | $0.00025774 | $287,820 | - |
| Jul-24 2024 | $0.00026402 | $0.00022781 | $0.00027651 | $0.00027651 | $228,090 | - |
| Jul-23 2024 | $0.00025411 | $0.00025411 | $0.0003176 | $0.0003176 | $263,426 | - |
| Jul-22 2024 | $0.00032016 | $0.00032016 | $0.00037754 | $0.00035277 | $230,333 | - |
| Jul-21 2024 | $0.00035926 | $0.00035738 | $0.00040378 | $0.00040378 | $205,919 | - |
| Jul-20 2024 | $0.00040216 | $0.00037074 | $0.00043376 | $0.00038449 | $199,217 | - |
| Jul-19 2024 | $0.00038513 | $0.00037209 | $0.00041056 | $0.00040726 | $310,492 | - |
| Jul-18 2024 | $0.00040358 | $0.00038861 | $0.00050581 | $0.00050581 | $391,304 | - |
| Jul-17 2024 | $0.00050342 | $0.0004571 | $0.00062192 | $0.00062192 | $630,563 | - |
| Jul-16 2024 | $0.00062934 | $0.00060656 | $0.0007109 | $0.0007109 | $1,266,717 | - |