시가총액 $2.15T
3.68%
볼륨 24시간 $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
코인
28.711
+9
거래소
885
마지막 업데이트
1 분 전에
MEDIEUS (MDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00016382 | $0.00015988 | $0.00017852 | $0.00017852 | $1,372 | - |
| Sep-08 2024 | $0.00017849 | $0.00015999 | $0.00017988 | $0.00017517 | $289 | - |
| Sep-07 2024 | $0.00017518 | $0.00016417 | $0.00017959 | $0.00016644 | $352 | - |
| Sep-06 2024 | $0.00016645 | $0.00016643 | $0.00019326 | $0.00017615 | $1,884 | - |
| Sep-05 2024 | $0.00019184 | $0.00017287 | $0.00019757 | $0.00018089 | $759 | - |
| Sep-04 2024 | $0.00018088 | $0.00016045 | $0.00022 | $0.00016045 | $5,291 | - |
| Sep-03 2024 | $0.00015997 | $0.00015808 | $0.00016885 | $0.00016119 | $447 | - |
| Sep-02 2024 | $0.00016118 | $0.00015016 | $0.00016907 | $0.00015018 | $803 | - |
| Sep-01 2024 | $0.00015654 | $0.00014923 | $0.00016649 | $0.00015569 | $1,293 | - |
| Aug-31 2024 | $0.00015579 | $0.00015337 | $0.0001699 | $0.00015337 | $506 | - |
| Aug-30 2024 | $0.00016678 | $0.00014647 | $0.00016681 | $0.00015131 | $660 | - |
| Aug-29 2024 | $0.000151 | $0.00014201 | $0.00019898 | $0.00015439 | $2,920 | - |
| Aug-28 2024 | $0.00015439 | $0.00014014 | $0.00015439 | $0.00014951 | $976 | - |
| Aug-27 2024 | $0.00014949 | $0.00014901 | $0.00015786 | $0.00014901 | $1,544 | - |
| Aug-26 2024 | $0.0001489 | $0.00014888 | $0.00017833 | $0.00016229 | $3,424 | - |