시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00021658 | $0.00021166 | $0.00022634 | $0.0002258 | $190,218 | - |
Aug-02 2024 | $0.00021104 | $0.00020875 | $0.00023566 | $0.00022047 | $219,542 | - |
Aug-01 2024 | $0.00021878 | $0.00020297 | $0.00024872 | $0.00024463 | $226,089 | - |
Jul-31 2024 | $0.00024805 | $0.00024014 | $0.00025093 | $0.00024238 | $178,026 | - |
Jul-30 2024 | $0.00024266 | $0.00023623 | $0.00028456 | $0.00025376 | $208,307 | - |
Jul-29 2024 | $0.00025635 | $0.00024036 | $0.00025898 | $0.00024501 | $230,807 | - |
Jul-28 2024 | $0.00024851 | $0.00024759 | $0.00029482 | $0.00027804 | $143,630 | - |
Jul-27 2024 | $0.00027317 | $0.00027317 | $0.00038664 | $0.00034643 | $255,070 | - |
Jul-26 2024 | $0.0003581 | $0.00023641 | $0.00038393 | $0.00024094 | $255,044 | - |
Jul-25 2024 | $0.00023264 | $0.00021919 | $0.00026208 | $0.00025774 | $287,820 | - |
Jul-24 2024 | $0.00026402 | $0.00022781 | $0.00027651 | $0.00027651 | $228,090 | - |
Jul-23 2024 | $0.00025411 | $0.00025411 | $0.0003176 | $0.0003176 | $263,426 | - |
Jul-22 2024 | $0.00032016 | $0.00032016 | $0.00037754 | $0.00035277 | $230,333 | - |
Jul-21 2024 | $0.00035926 | $0.00035738 | $0.00040378 | $0.00040378 | $205,919 | - |
Jul-20 2024 | $0.00040216 | $0.00037074 | $0.00043376 | $0.00038449 | $199,217 | - |