시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
1 분 전에
MDsquare (TMED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-13 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-12 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-11 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001373 | $15 | - |
| Jul-10 2025 | $0.00001373 | $0.00001373 | $0.00001375 | $0.00001374 | $15 | - |
| Jul-09 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-08 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-07 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001373 | $15 | - |
| Jul-06 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | $4 | - |
| Jul-05 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | $4 | - |
| Jul-04 2025 | $0.00001373 | $0.00001224 | $0.00001373 | $0.00001224 | $4 | - |
| Jul-03 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | $8 | - |
| Jul-02 2025 | $0.00001224 | $0.00001224 | $0.00001741 | $0.00001741 | $31 | - |
| Jul-01 2025 | $0.00001741 | $0.00001741 | $0.00001742 | $0.00001741 | $7 | - |
| Jun-30 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $7 | - |