시가총액 $2.40T
-3.28%
볼륨 24시간 $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
코인
28.359
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000071833 | $0.0000071817 | $0.0000071884 | $0.0000071869 | $36 | - |
Jul-31 2024 | $0.0000071878 | $0.0000071861 | $0.0000071901 | $0.0000071891 | $36 | - |
Jul-30 2024 | $0.0000071885 | $0.0000071871 | $0.0000071909 | $0.0000071886 | $36 | - |
Jul-29 2024 | $0.000007189 | $0.0000071878 | $0.0000071904 | $0.0000071896 | $36 | - |
Jul-28 2024 | $0.00000719 | $0.000007189 | $0.0000076614 | $0.0000076607 | $36 | - |
Jul-27 2024 | $0.0000076609 | $0.0000060009 | $0.0000078427 | $0.000006001 | $16 | - |
Jul-26 2024 | $0.0000060009 | $0.0000059987 | $0.0000060014 | $0.0000059987 | $52 | - |
Jul-25 2024 | $0.0000059984 | $0.0000059974 | $0.0000060003 | $0.0000059993 | $52 | - |
Jul-24 2024 | $0.0000059985 | $0.0000059985 | $0.0000060018 | $0.000006 | $52 | - |
Jul-23 2024 | $0.0000060018 | $0.0000059997 | $0.0000060029 | $0.0000060029 | $52 | - |
Jul-22 2024 | $0.0000060024 | $0.000006 | $0.0000060034 | $0.0000060006 | $52 | - |
Jul-21 2024 | $0.0000060008 | $0.0000060007 | $0.0000060033 | $0.0000060028 | $52 | - |
Jul-20 2024 | $0.0000060023 | $0.0000060019 | $0.0000060048 | $0.0000060048 | $52 | - |
Jul-19 2024 | $0.0000060043 | $0.0000059989 | $0.0000060127 | $0.0000060127 | $52 | - |
Jul-18 2024 | $0.0000060095 | $0.0000060088 | $0.0000060115 | $0.0000060101 | $52 | - |