시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
MDsquare (TMED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001067 | $0.00001067 | $0.0000107 | $0.00001069 | $5 | - |
| Oct-26 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-25 2024 | $0.00001069 | $0.00001068 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-24 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-23 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-22 2024 | $0.0000107 | $0.0000064662 | $0.00001071 | $0.0000064665 | $23 | - |
| Oct-21 2024 | $0.0000064672 | $0.0000060975 | $0.00001069 | $0.0000060975 | $12 | - |
| Oct-20 2024 | $0.000006098 | $0.000006098 | $0.0000060996 | $0.0000060986 | $2 | - |
| Oct-19 2024 | $0.000006099 | $0.0000060985 | $0.0000061001 | $0.0000060991 | $2 | - |
| Oct-18 2024 | $0.0000060992 | $0.0000060971 | $0.0000060998 | $0.0000060998 | $2 | - |
| Oct-17 2024 | $0.0000060976 | $0.0000060971 | $0.0000060997 | $0.0000060984 | $2 | - |
| Oct-16 2024 | $0.0000060991 | $0.0000060973 | $0.0000061006 | $0.0000060992 | $2 | - |
| Oct-15 2024 | $0.000006099 | $0.000006096 | $0.00001175 | $0.00001175 | $2 | - |
| Oct-14 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
| Oct-13 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |