시가총액 $2.30T
-4.62%
볼륨 24시간 $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
코인
28.960
+15
거래소
885
마지막 업데이트
2 의사록 전에
MDsquare (TMED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
| Sep-30 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-29 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-26 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Sep-25 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-24 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-23 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-20 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-18 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |