시가총액 $2.44T
-1.61%
볼륨 24시간 $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
36 초 전에
MDsquare (TMED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001068 | $0.00001068 | $0.00001069 | $0.00001068 | $5 | - |
| Nov-01 2024 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | $5 | - |
| Oct-31 2024 | $0.00001067 | $0.00001067 | $0.00001068 | $0.00001068 | $5 | - |
| Oct-30 2024 | $0.00001068 | $0.00001068 | $0.00001069 | $0.00001068 | $5 | - |
| Oct-29 2024 | $0.00001068 | $0.00001067 | $0.00001068 | $0.00001068 | $5 | - |
| Oct-28 2024 | $0.00001068 | $0.00001067 | $0.00001068 | $0.00001067 | $5 | - |
| Oct-27 2024 | $0.00001067 | $0.00001067 | $0.0000107 | $0.00001069 | $5 | - |
| Oct-26 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-25 2024 | $0.00001069 | $0.00001068 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-24 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-23 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-22 2024 | $0.0000107 | $0.0000064662 | $0.00001071 | $0.0000064665 | $23 | - |
| Oct-21 2024 | $0.0000064672 | $0.0000060975 | $0.00001069 | $0.0000060975 | $12 | - |
| Oct-20 2024 | $0.000006098 | $0.000006098 | $0.0000060996 | $0.0000060986 | $2 | - |
| Oct-19 2024 | $0.000006099 | $0.0000060985 | $0.0000061001 | $0.0000060991 | $2 | - |