시가총액 $2.05T
-0.07%
볼륨 24시간 $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
19 초 전에
MDsquare (TMED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
| Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-02 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-01 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Aug-31 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Aug-30 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Aug-29 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $10 | - |
| Aug-28 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001178 | $10 | - |
| Aug-27 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Aug-26 2024 | $0.00001178 | $0.0000061615 | $0.00001178 | $0.0000061627 | $10 | - |
| Aug-25 2024 | $0.0000061635 | $0.0000061623 | $0.0000061647 | $0.0000061623 | $65 | - |
| Aug-24 2024 | $0.0000061629 | $0.0000060122 | $0.000006163 | $0.0000060151 | $65 | - |