시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000006099 | $0.0000060985 | $0.0000061001 | $0.0000060991 | $2 | - |
Oct-18 2024 | $0.0000060992 | $0.0000060971 | $0.0000060998 | $0.0000060998 | $2 | - |
Oct-17 2024 | $0.0000060976 | $0.0000060971 | $0.0000060997 | $0.0000060984 | $2 | - |
Oct-16 2024 | $0.0000060991 | $0.0000060973 | $0.0000061006 | $0.0000060992 | $2 | - |
Oct-15 2024 | $0.000006099 | $0.000006096 | $0.00001175 | $0.00001175 | $2 | - |
Oct-14 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
Oct-13 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Oct-12 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Oct-11 2024 | $0.00001175 | $0.00001174 | $0.00001176 | $0.00001175 | $12 | - |
Oct-10 2024 | $0.00001175 | $0.00001174 | $0.00001175 | $0.00001174 | $12 | - |
Oct-09 2024 | $0.00001175 | $0.00001174 | $0.00001176 | $0.00001175 | $12 | - |
Oct-08 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Oct-07 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Oct-06 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Oct-05 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |