시가총액 $2.05T
0.03%
볼륨 24시간 $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-27 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-26 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-25 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-24 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-23 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-22 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-21 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-20 2024 | $0.0000018251 | $0.0000018251 | $0.0000018948 | $0.0000018319 | $18 | - |
Jun-19 2024 | $0.0000018319 | $0.0000017391 | $0.0000018319 | $0.0000018301 | $20 | - |
Jun-18 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
Jun-17 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
Jun-16 2024 | $0.0000018301 | $0.00000133 | $0.0000018301 | $0.00000133 | $54 | - |
Jun-15 2024 | $0.00000133 | $0.0000012272 | $0.00000133 | $0.0000012272 | $5 | - |
Jun-14 2024 | $0.0000012272 | $0.0000012272 | $0.0000013706 | $0.0000013706 | $3 | - |