시가총액 $2.25T
-3.02%
볼륨 24시간 $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |