시가총액 HK$19.47T
-1.12%
볼륨 24시간 HK$1.11T
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
코인
28.130
+17
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.000000000000197236654084 | HK$0.000000000000190392611828 | HK$0.000000000000197236654084 | HK$0.000000000000190392611828 | HK$234 | - |
Jul-16 2024 | HK$0.000000000000190392611828 | HK$0.0000000000001802699121 | HK$0.000000000000190392611828 | HK$0.0000000000001802699121 | HK$408 | - |
Jul-15 2024 | HK$0.0000000000001802699121 | HK$0.000000000000176434404044 | HK$0.0000000000001802699121 | HK$0.000000000000176434404044 | HK$4 | - |
Jul-14 2024 | HK$0.000000000000176434404044 | HK$0.000000000000173534513046 | HK$0.000000000000176434404044 | HK$0.000000000000173534513046 | HK$381 | - |
Jul-13 2024 | HK$0.000000000000173534513046 | HK$0.000000000000171547293426 | HK$0.000000000000173534513046 | HK$0.000000000000171547293426 | HK$304 | - |
Jul-12 2024 | HK$0.000000000000171547293426 | HK$0.000000000000171547293426 | HK$0.000000000000183117902479 | HK$0.000000000000183117902479 | HK$625 | - |
Jul-11 2024 | HK$0.000000000000183117902479 | HK$0.000000000000178299766131 | HK$0.000000000000183117902479 | HK$0.000000000000178299766131 | HK$382 | - |
Jul-10 2024 | HK$0.000000000000178299766131 | HK$0.00000000000017672906457 | HK$0.000000000000178299766131 | HK$0.00000000000017672906457 | HK$375 | - |
Jul-09 2024 | HK$0.00000000000017672906457 | HK$0.000000000000172264411922 | HK$0.00000000000017672906457 | HK$0.000000000000172264411922 | HK$737 | - |
Jul-08 2024 | HK$0.000000000000172264411922 | HK$0.000000000000165238783577 | HK$0.000000000000172264411922 | HK$0.000000000000165238783577 | HK$730 | - |
Jul-07 2024 | HK$0.000000000000165238783577 | HK$0.000000000000165238783577 | HK$0.000000000000176777531773 | HK$0.000000000000176777531773 | HK$964 | - |
Jul-06 2024 | HK$0.000000000000176777531773 | HK$0.000000000000157828032936 | HK$0.000000000000177463392554 | HK$0.000000000000157828032936 | HK$754 | - |
Jul-05 2024 | HK$0.000000000000157828032936 | HK$0.000000000000157828032936 | HK$0.000000000000175293482329 | HK$0.000000000000175293482329 | HK$655 | - |
Jul-04 2024 | HK$0.000000000000175293482329 | HK$0.000000000000175293482329 | HK$0.000000000000188445269576 | HK$0.000000000000188445269576 | HK$4 | - |
Jul-03 2024 | HK$0.000000000000188445269576 | HK$0.000000000000188445269576 | HK$0.000000000000192893834881 | HK$0.000000000000192893834881 | HK$795 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 218일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81041 HKD.