시가총액 CL$2,333.18T
-2.3%
볼륨 24시간 CL$179.00T
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
코인
27.721
+43
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-17 2024 | CL$0.000000000025351331077009 | CL$0.000000000025018178975386 | CL$0.000000000025351331077009 | CL$0.000000000025018178975386 | CL$103,539 | - |
Jun-16 2024 | CL$0.000000000025018178975386 | CL$0.00000000002469529095568 | CL$0.000000000025018178975386 | CL$0.00000000002469529095568 | CL$103,788 | - |
Jun-15 2024 | CL$0.00000000002469529095568 | CL$0.000000000024311360270842 | CL$0.00000000002469529095568 | CL$0.000000000024311360270842 | CL$104,071 | - |
Jun-14 2024 | CL$0.000000000024311360270842 | CL$0.000000000023714036707676 | CL$0.000000000024311360270842 | CL$0.000000000023714036707676 | CL$104,094 | - |
Jun-13 2024 | CL$0.000000000023714036707676 | CL$0.000000000023714036707676 | CL$0.000000000025691037788754 | CL$0.000000000025691037788754 | CL$150,220 | - |
Jun-12 2024 | CL$0.000000000025691037788754 | CL$0.000000000025344992378518 | CL$0.000000000025691037788754 | CL$0.000000000025344992378518 | CL$105,014 | - |
Jun-11 2024 | CL$0.000000000025344992378518 | CL$0.000000000025344992378518 | CL$0.00000000002606445168755 | CL$0.00000000002606445168755 | CL$105,232 | - |
Jun-10 2024 | CL$0.00000000002606445168755 | CL$0.00000000002606445168755 | CL$0.000000000026583537164501 | CL$0.000000000026583537164501 | CL$109,939 | - |
Jun-09 2024 | CL$0.000000000026583537164501 | CL$0.000000000026583537164501 | CL$0.000000000027956994824837 | CL$0.000000000027956994824837 | CL$133,768 | - |
Jun-08 2024 | CL$0.000000000027956994824837 | CL$0.000000000027956994824837 | CL$0.000000000028549723440524 | CL$0.000000000028549723440524 | CL$147,329 | - |
Jun-07 2024 | CL$0.000000000028549723440524 | CL$0.000000000028549723440524 | CL$0.000000000030002427110671 | CL$0.000000000030002427110671 | CL$15,158 | - |
Jun-06 2024 | CL$0.000000000030002427110671 | CL$0.000000000027912864378165 | CL$0.000000000030002427110671 | CL$0.000000000027912864378165 | CL$121,481 | - |
Jun-05 2024 | CL$0.000000000027912864378165 | CL$0.000000000025566896793008 | CL$0.000000000027912864378165 | CL$0.000000000025566896793008 | CL$45,241 | - |
Jun-04 2024 | CL$0.000000000025566896793008 | CL$0.00000000002554674959508 | CL$0.000000000025566896793008 | CL$0.00000000002554674959508 | CL$27,386 | - |
Jun-03 2024 | CL$0.00000000002554674959508 | CL$0.00000000002554674959508 | CL$0.00000000002576964522062 | CL$0.00000000002576964522062 | CL$156,400 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 188일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 935.91 CLP.