시가총액 $3.47T
-0.32%
볼륨 24시간 $156.04B
-57.58%
BTC % 60.25%
0.29%
ETH % 8.77%
-0.68%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.561324 | $0.561324 | $0.584567 | $0.584228 | - | - |
| Jun-13 2025 | $0.570024 | $0.543236 | $0.64228 | $0.64228 | $1,948 | - |
| Jun-12 2025 | $0.642764 | $0.642042 | $0.660672 | $0.660613 | - | - |
| Jun-11 2025 | $0.640851 | $0.640851 | $0.715683 | $0.702896 | $7,200 | - |
| Jun-10 2025 | $0.732951 | $0.664159 | $0.732951 | $0.664159 | $1,243 | - |
| Jun-09 2025 | $0.664157 | $0.664079 | $0.695669 | $0.695237 | $211 | - |
| Jun-08 2025 | $0.704028 | $0.701486 | $0.722952 | $0.701486 | $1,535 | - |
| Jun-07 2025 | $0.683092 | $0.683059 | $0.749928 | $0.749928 | - | - |
| Jun-06 2025 | $0.749928 | $0.584884 | $0.749928 | $0.673575 | - | - |
| Jun-05 2025 | $0.673575 | $0.673575 | $0.734639 | $0.729779 | - | - |
| Jun-04 2025 | $0.729779 | $0.725232 | $0.733325 | $0.733325 | - | - |
| Jun-03 2025 | $0.733325 | $0.678285 | $0.742 | $0.678285 | - | - |
| Jun-02 2025 | $0.679158 | $0.679158 | $0.687649 | $0.687649 | - | - |
| Jun-01 2025 | $0.691266 | $0.689092 | $0.691266 | $0.68928 | - | - |
| May-31 2025 | $0.689266 | $0.674321 | $0.692434 | $0.675036 | - | - |