시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5863 | $1.5863 | $1.6041 | $1.6040 | $60 | - |
| Aug-18 2025 | $1.6040 | $1.6040 | $1.8216 | $1.8216 | - | - |
| Aug-17 2025 | $1.8216 | $1.7887 | $1.8216 | $1.7887 | - | - |
| Aug-16 2025 | $1.7887 | $1.7886 | $1.8422 | $1.8422 | - | - |
| Aug-15 2025 | $1.8422 | $1.8163 | $2.0314 | $2.0314 | - | - |
| Aug-14 2025 | $2.0314 | $2.0314 | $2.0552 | $2.0507 | - | - |
| Aug-13 2025 | $2.0507 | $1.9227 | $2.0507 | $1.9288 | $1,083 | - |
| Aug-12 2025 | $1.9288 | $1.7858 | $1.9288 | $1.7917 | - | - |
| Aug-11 2025 | $1.7917 | $1.7774 | $1.8104 | $1.8051 | - | - |
| Aug-10 2025 | $1.8051 | $1.8051 | $1.9221 | $1.9221 | - | - |
| Aug-09 2025 | $1.9221 | $1.8470 | $1.9221 | $1.8472 | - | - |
| Aug-08 2025 | $1.8472 | $1.7933 | $1.8472 | $1.7933 | - | - |
| Aug-07 2025 | $1.7933 | $1.6149 | $1.7933 | $1.6298 | - | - |
| Aug-06 2025 | $1.6298 | $1.5755 | $1.6481 | $1.6180 | $1,246 | - |
| Aug-05 2025 | $1.6180 | $1.6180 | $1.6712 | $1.6629 | - | - |