시가총액 $2.67T
-0.33%
볼륨 24시간 $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.418405 | $0.418405 | $0.460568 | $0.460568 | - | - |
| Feb-02 2026 | $0.460568 | $0.429929 | $0.460568 | $0.44468 | - | - |
| Feb-01 2026 | $0.44468 | $0.349496 | $0.44468 | $0.392568 | - | - |
| Jan-31 2026 | $0.392568 | $0.392321 | $0.43197 | $0.43197 | $9 | - |
| Jan-30 2026 | $0.43197 | $0.431616 | $0.461882 | $0.461882 | $76 | - |
| Jan-29 2026 | $0.461882 | $0.461882 | $0.492363 | $0.492363 | - | - |
| Jan-28 2026 | $0.492363 | $0.475099 | $0.492363 | $0.475099 | - | - |
| Jan-27 2026 | $0.475099 | $0.461521 | $0.475099 | $0.461842 | - | - |
| Jan-26 2026 | $0.461848 | $0.456201 | $0.473617 | $0.456201 | - | - |
| Jan-25 2026 | $0.456049 | $0.453964 | $0.469875 | $0.469875 | - | - |
| Jan-24 2026 | $0.469875 | $0.463639 | $0.469875 | $0.463639 | - | - |
| Jan-23 2026 | $0.468591 | $0.468591 | $0.505905 | $0.505905 | - | - |
| Jan-22 2026 | $0.505905 | $0.48089 | $0.505905 | $0.48089 | - | - |
| Jan-21 2026 | $0.48089 | $0.478325 | $0.48089 | $0.478325 | $243 | - |
| Jan-20 2026 | $0.478325 | $0.478325 | $0.511863 | $0.511847 | $29 | - |