시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.533673 | $0.531825 | $0.534558 | $0.531825 | - | - |
| Apr-28 2025 | $0.531825 | $0.531825 | $0.538535 | $0.538535 | - | - |
| Apr-27 2025 | $0.538535 | $0.538535 | $0.550131 | $0.539458 | - | - |
| Apr-26 2025 | $0.539458 | $0.513632 | $0.539461 | $0.51809 | - | - |
| Apr-25 2025 | $0.51809 | $0.479946 | $0.518106 | $0.479946 | - | - |
| Apr-24 2025 | $0.479946 | $0.479904 | $0.506534 | $0.506534 | - | - |
| Apr-23 2025 | $0.506534 | $0.498622 | $0.506534 | $0.498622 | - | - |
| Apr-22 2025 | $0.482298 | $0.451267 | $0.510594 | $0.510594 | - | - |
| Apr-21 2025 | $0.504755 | $0.504755 | $0.524179 | $0.509059 | - | - |
| Apr-20 2025 | $0.513212 | $0.504405 | $0.513212 | $0.504405 | - | - |
| Apr-19 2025 | $0.504405 | $0.504405 | $0.507968 | $0.507968 | - | - |
| Apr-18 2025 | $0.507968 | $0.50767 | $0.507968 | $0.50767 | - | - |
| Apr-17 2025 | $0.50767 | $0.507245 | $0.516564 | $0.516564 | - | - |
| Apr-16 2025 | $0.516564 | $0.509438 | $0.521025 | $0.521025 | - | - |
| Apr-15 2025 | $0.521025 | $0.521025 | $0.572915 | $0.56757 | - | - |