시가총액 $3.27T
-2.93%
볼륨 24시간 $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.67858 | $0.67858 | $0.720414 | $0.720414 | - | - |
| Dec-04 2025 | $0.720414 | $0.720411 | $0.720414 | $0.720411 | - | - |
| Dec-03 2025 | $0.720411 | $0.696048 | $0.720411 | $0.698139 | - | - |
| Dec-02 2025 | $0.698139 | $0.645568 | $0.698139 | $0.645568 | - | - |
| Dec-01 2025 | $0.645568 | $0.645568 | $0.702908 | $0.702908 | - | - |
| Nov-30 2025 | $0.702908 | $0.702855 | $0.702908 | $0.702855 | - | - |
| Nov-29 2025 | $0.702855 | $0.702855 | $0.731658 | $0.719467 | - | - |
| Nov-28 2025 | $0.719467 | $0.708096 | $0.719467 | $0.708096 | - | - |
| Nov-27 2025 | $0.708096 | $0.707217 | $0.732959 | $0.707513 | - | - |
| Nov-26 2025 | $0.707507 | $0.704597 | $0.741373 | $0.727752 | - | - |
| Nov-25 2025 | $0.717619 | $0.717619 | $0.745003 | $0.745003 | - | - |
| Nov-24 2025 | $0.745003 | $0.697567 | $0.745003 | $0.698602 | - | - |
| Nov-23 2025 | $0.698691 | $0.612368 | $0.712584 | $0.612368 | - | - |
| Nov-22 2025 | $0.771852 | $0.771852 | $0.801998 | $0.797173 | - | - |
| Nov-21 2025 | $0.797173 | $0.796478 | $0.863843 | $0.863843 | - | - |