시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
11 초 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.167249 | $0.167249 | $0.17494 | $0.17494 | - | - |
| Feb-22 2026 | $0.17494 | $0.17494 | $0.17494 | $0.17494 | - | - |
| Feb-21 2026 | $0.17494 | $0.174451 | $0.17494 | $0.174451 | - | - |
| Feb-20 2026 | $0.174451 | $0.174451 | $0.17883 | $0.17883 | - | - |
| Feb-19 2026 | $0.17883 | $0.178657 | $0.180683 | $0.180683 | - | - |
| Feb-18 2026 | $0.180683 | $0.180683 | $0.198113 | $0.198032 | - | - |
| Feb-17 2026 | $0.198032 | $0.194096 | $0.207106 | $0.194096 | - | - |
| Feb-16 2026 | $0.194096 | $0.190695 | $0.239072 | $0.239072 | - | - |
| Feb-15 2026 | $0.239072 | $0.239018 | $0.25719 | $0.257051 | - | - |
| Feb-14 2026 | $0.257051 | $0.253963 | $0.257051 | $0.253963 | $15 | - |
| Feb-13 2026 | $0.253963 | $0.245459 | $0.253966 | $0.246314 | - | - |
| Feb-12 2026 | $0.246314 | $0.242168 | $0.255896 | $0.246469 | - | - |
| Feb-11 2026 | $0.246469 | $0.246469 | $0.261246 | $0.261246 | - | - |
| Feb-10 2026 | $0.261246 | $0.261246 | $0.291155 | $0.280572 | - | - |
| Feb-09 2026 | $0.280572 | $0.258103 | $0.280581 | $0.270355 | - | - |