시가총액 $3.90T
5.45%
볼륨 24시간 $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
코인
32.389
+21
거래소
885
마지막 업데이트
3 의사록 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.677892 | $0.628768 | $0.677892 | $0.632762 | $1,179 | - |
| Jul-09 2025 | $0.632762 | $0.609882 | $0.632762 | $0.610978 | - | - |
| Jul-08 2025 | $0.61351 | $0.55951 | $0.61351 | $0.559888 | - | - |
| Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
| Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
| Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
| Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
| Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
| Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
| Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
| Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
| Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |
| Jun-28 2025 | $0.584588 | $0.577821 | $0.587526 | $0.577821 | - | - |
| Jun-27 2025 | $0.577821 | $0.577606 | $0.602074 | $0.594132 | - | - |
| Jun-26 2025 | $0.594132 | $0.594132 | $0.619428 | $0.605471 | - | - |