시가총액 $2.53T
-1.95%
볼륨 24시간 $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14.18 | $14.06 | $15.65 | $14.90 | $34,509 | - |
| Jul-28 2024 | $14.89 | $13.67 | $14.89 | $13.68 | $18,154 | - |
| Jul-27 2024 | $13.88 | $13.88 | $14.80 | $14.80 | $21,134 | - |
| Jul-26 2024 | $14.80 | $14.40 | $15.61 | $15.18 | $44,390 | - |
| Jul-25 2024 | $15.50 | $14.94 | $16.48 | $16.48 | $92,682 | - |
| Jul-24 2024 | $16.48 | $16.28 | $17.04 | $16.61 | $29,425 | - |
| Jul-23 2024 | $16.69 | $16.50 | $17.23 | $16.50 | $45,166 | - |
| Jul-22 2024 | $16.53 | $15.39 | $16.85 | $15.40 | $35,729 | - |
| Jul-21 2024 | $15.40 | $15.39 | $15.95 | $15.93 | $27,389 | - |
| Jul-20 2024 | $15.93 | $15.33 | $16.17 | $15.33 | $34,309 | - |
| Jul-19 2024 | $15.61 | $15.61 | $16.19 | $15.93 | $21,093 | - |
| Jul-18 2024 | $15.93 | $15.06 | $16.98 | $16.14 | $116,865 | - |
| Jul-17 2024 | $16.23 | $15.04 | $17.04 | $16.71 | $111,551 | - |
| Jul-16 2024 | $16.71 | $16.26 | $18.67 | $17.07 | $104,167 | - |
| Jul-15 2024 | $16.95 | $16.16 | $17.14 | $17.11 | $136,880 | - |