시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
47 초 전에
Manifold Finance (FOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $8.752 | $8.500 | $8.752 | $8.500 | $6,741 | - |
| Aug-17 2024 | $8.751 | $7.990 | $8.784 | $8.532 | $26,867 | - |
| Aug-16 2024 | $8.492 | $8.001 | $8.499 | $8.301 | $14,732 | - |
| Aug-15 2024 | $8.301 | $8.188 | $9.397 | $9.389 | $22,164 | - |
| Aug-14 2024 | $9.391 | $9.363 | $9.700 | $9.700 | $9,895 | - |
| Aug-13 2024 | $9.702 | $9.562 | $10.11 | $10.11 | $10,975 | - |
| Aug-12 2024 | $10.11 | $9.429 | $10.19 | $9.797 | $17,181 | - |
| Aug-11 2024 | $9.742 | $9.729 | $9.960 | $9.840 | $11,207 | - |
| Aug-10 2024 | $9.259 | $8.911 | $9.881 | $9.787 | $16,842 | - |
| Aug-09 2024 | $9.672 | $9.672 | $10.79 | $10.53 | $40,491 | - |
| Aug-08 2024 | $10.88 | $9.363 | $10.88 | $9.792 | $72,573 | - |
| Aug-07 2024 | $9.659 | $9.659 | $10.34 | $10.00 | $43,950 | - |
| Aug-06 2024 | $10.15 | $9.910 | $10.63 | $9.910 | $16,201 | - |
| Aug-05 2024 | $9.865 | $8.722 | $10.89 | $10.20 | $99,266 | - |
| Aug-04 2024 | $10.20 | $9.693 | $10.88 | $10.39 | $28,319 | - |