시가총액 ₹211.97T -0.63%
볼륨 24시간 ₹11.76T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
코인 28.128 +17
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jul-17 2024 ₹0.000000000000669363017205 ₹0.000000000000665152659561 ₹0.000000000000793649899533 ₹0.00000000000072618134931 ₹694 -
Jul-16 2024 ₹0.000000000000778242731923 ₹0.000000000000695167140607 ₹0.000000000000877324774888 ₹0.000000000000695167140607 ₹770 -
Jul-15 2024 ₹0.000000000000695167140607 ₹0.000000000000646743920755 ₹0.000000000000695167140607 ₹0.000000000000646743920755 ₹49 -
Jul-14 2024 ₹0.000000000000646734125343 ₹0.000000000000520708284117 ₹0.000000000000755431470964 ₹0.000000000000752779515783 ₹1,807 -
Jul-13 2024 ₹0.000000000000805326003254 ₹0.000000000000452863288703 ₹0.000000008363821797580105 ₹0.000000000002139654225906 ₹4,271 -
Jul-12 2024 ₹0.000000000002139654225906 ₹0.000000000000771985131923 ₹0.000000000002139654225906 ₹0.00000000000078312461707 ₹108 -
Jul-11 2024 ₹0.00000000000078309052621 ₹0.000000000000480887837662 ₹0.000000008363786743584543 ₹0.000000000000492779543635 ₹944 -
Jul-10 2024 ₹0.000000000000489331773613 ₹0.000000000000420968979294 ₹0.000000000000705871851536 ₹0.000000000000702015364313 ₹1,431 -
Jul-09 2024 ₹0.000000000000728512250039 ₹0.000000000000728504290535 ₹0.000000000020035916379193 ₹0.000000000000743721799184 ₹1,127 -
Jul-08 2024 ₹0.000000000000743734504454 ₹0.000000000000393568975483 ₹0.000000000000743734504454 ₹0.000000000000393965940866 ₹640 -
Jul-07 2024 ₹0.000000000000394008451148 ₹0.000000000000394008451148 ₹0.000000002699149814929405 ₹0.000000000001132144900073 ₹3,223 -
Jul-06 2024 ₹0.000000000001131938208184 ₹0.000000000000478280492413 ₹0.000000000058069153966133 ₹0.000000000001146364594576 ₹1,213 -
Jul-05 2024 ₹0.000000000001146149143177 ₹0.000000000000544244183295 ₹0.000000000001146300152238 ₹0.000000000000544244183295 ₹839 -
Jul-04 2024 ₹0.000000000000555296501568 ₹0.000000000000482430080205 ₹0.000000000001130983164214 ₹0.000000000001130982896207 ₹849 -
Jul-03 2024 ₹0.000000000001130987071006 ₹0.000000000000676197198116 ₹0.000000000001130987071006 ₹0.000000000000684312648932 ₹547 -

Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 2163일 동안 분석, 16-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.62141 INR.