시가총액 $2.43T
-0.51%
볼륨 24시간 $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
Maia (MAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.505306 | $0.491753 | $0.538922 | $0.538922 | - | - |
| Feb-10 2026 | $0.538922 | $0.538922 | $0.538922 | $0.538922 | - | - |
| Feb-09 2026 | $0.538922 | $0.509368 | $0.538922 | $0.515586 | - | - |
| Feb-08 2026 | $0.515586 | $0.515586 | $0.607838 | $0.582265 | - | - |
| Feb-07 2026 | $0.582265 | $0.554414 | $0.582265 | $0.578343 | - | - |
| Feb-06 2026 | $0.578343 | $0.500523 | $0.584638 | $0.500523 | - | - |
| Feb-05 2026 | $0.500523 | $0.500523 | $0.644074 | $0.644074 | - | - |
| Feb-04 2026 | $0.644074 | $0.608336 | $0.644076 | $0.608336 | - | - |
| Feb-03 2026 | $0.608336 | $0.608336 | $0.669558 | $0.624955 | - | - |
| Feb-02 2026 | $0.624955 | $0.569243 | $0.624955 | $0.599317 | $70 | - |
| Feb-01 2026 | $0.599317 | $0.595641 | $0.637591 | $0.628214 | $49 | - |
| Jan-31 2026 | $0.628214 | $0.601424 | $0.696017 | $0.696017 | - | - |
| Jan-30 2026 | $0.696017 | $0.679233 | $0.719219 | $0.712452 | - | - |
| Jan-29 2026 | $0.714083 | $0.708868 | $0.815244 | $0.815244 | $594 | - |
| Jan-28 2026 | $0.815244 | $0.796639 | $0.815244 | $0.809451 | - | - |