시가총액 $3.92T
0.25%
볼륨 24시간 $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Maia (MAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.1338 | $2.0815 | $2.2653 | $2.2653 | - | - |
| Jul-11 2025 | $2.2659 | $2.2659 | $2.2888 | $2.2848 | - | - |
| Jul-10 2025 | $2.3253 | $2.2704 | $2.3943 | $2.2704 | $1,969 | - |
| Jul-09 2025 | $2.2704 | $1.7665 | $2.2704 | $1.7665 | - | - |
| Jul-08 2025 | $1.7665 | $1.6780 | $1.7665 | $1.6800 | - | - |
| Jul-07 2025 | $1.6810 | $1.6635 | $1.7264 | $1.7264 | - | - |
| Jul-06 2025 | $1.6225 | $1.6225 | $1.6225 | $1.6225 | - | - |
| Jul-05 2025 | $1.6520 | $1.6520 | $1.6712 | $1.6712 | - | - |
| Jul-04 2025 | $1.6003 | $1.6003 | $1.6569 | $1.6569 | - | - |
| Jul-03 2025 | $1.6569 | $1.6325 | $2.4736 | $2.4736 | - | - |
| Jul-02 2025 | $2.4736 | $2.3280 | $2.4736 | $2.3280 | - | - |
| Jul-01 2025 | $2.3280 | $2.1807 | $2.3897 | $2.3417 | - | - |
| Jun-30 2025 | $2.3417 | $2.2326 | $2.3417 | $2.2326 | - | - |
| Jun-29 2025 | $2.2326 | $2.2326 | $2.2454 | $2.2442 | - | - |
| Jun-28 2025 | $2.2513 | $2.2276 | $2.2897 | $2.2867 | - | - |