시가총액 $2.15T
0.07%
볼륨 24시간 $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
Maia (MAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $17.34 | $16.84 | $17.75 | $16.99 | $4,385 | - |
| Aug-06 2024 | $17.07 | $16.14 | $17.23 | $16.14 | $5,687 | - |
| Aug-05 2024 | $16.17 | $15.21 | $20.48 | $20.48 | $22,127 | - |
| Aug-04 2024 | $20.23 | $20.20 | $22.14 | $21.95 | $6,089 | - |
| Aug-03 2024 | $21.95 | $21.93 | $23.40 | $23.40 | $3,600 | - |
| Aug-02 2024 | $23.42 | $23.38 | $24.26 | $24.26 | $3,458 | - |
| Aug-01 2024 | $24.23 | $23.49 | $24.65 | $24.65 | $7,417 | - |
| Jul-31 2024 | $24.63 | $23.50 | $24.96 | $23.50 | $3,661 | - |
| Jul-30 2024 | $23.52 | $23.20 | $23.56 | $23.20 | $1,126 | - |
| Jul-29 2024 | $23.20 | $23.17 | $23.61 | $23.17 | $3,778 | - |
| Jul-28 2024 | $23.13 | $23.04 | $23.23 | $23.04 | $838 | - |
| Jul-27 2024 | $23.04 | $22.56 | $23.53 | $22.58 | $2,575 | - |
| Jul-26 2024 | $22.54 | $21.58 | $22.54 | $21.58 | $3,954 | - |
| Jul-25 2024 | $21.57 | $21.54 | $22.52 | $22.52 | $1,914 | - |
| Jul-24 2024 | $22.43 | $22.43 | $23.10 | $23.10 | $2,669 | - |