시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Maia (MAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $17.63 | $17.37 | $17.68 | $17.52 | $1,167 | - |
| Sep-11 2024 | $17.49 | $17.30 | $17.87 | $17.87 | $4,363 | - |
| Sep-10 2024 | $17.86 | $16.90 | $17.86 | $17.03 | $10,753 | - |
| Sep-09 2024 | $17.03 | $15.50 | $17.03 | $15.50 | $16,513 | - |
| Sep-08 2024 | $15.50 | $15.46 | $15.76 | $15.71 | $6,773 | - |
| Sep-07 2024 | $15.71 | $15.71 | $16.92 | $16.92 | $28,016 | - |
| Sep-06 2024 | $16.92 | $16.92 | $18.27 | $17.95 | $2,218 | - |
| Sep-05 2024 | $17.95 | $17.95 | $18.74 | $18.74 | $1,391 | - |
| Sep-04 2024 | $18.72 | $18.21 | $19.00 | $19.00 | $4,926 | - |
| Sep-03 2024 | $19.00 | $19.00 | $21.06 | $21.06 | $23,280 | - |
| Sep-02 2024 | $21.06 | $20.85 | $21.45 | $21.18 | $8,540 | - |
| Sep-01 2024 | $21.18 | $20.93 | $21.41 | $21.41 | $2,930 | - |
| Aug-31 2024 | $21.41 | $21.41 | $21.63 | $21.54 | $1,017 | - |
| Aug-30 2024 | $21.54 | $21.03 | $21.72 | $21.59 | $8,899 | - |
| Aug-29 2024 | $21.59 | $21.57 | $22.06 | $21.80 | $7,497 | - |