시가총액 $3.32T -0.37%
볼륨 24시간 $246.75B 7.18%
BTC % 61.1% -0.36%
ETH % 8.3% 0.48%
코인 32.217 +6
거래소 885
마지막 업데이트 2 의사록 전에
MAGA TRUMP

MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.119094 $0.115801 $0.125973 $0.12538 $67,710 $5,239,837
Jun-21 2025 $0.126111 $0.122288 $0.131982 $0.131763 $66,625 $5,548,591
Jun-20 2025 $0.131758 $0.129683 $0.145589 $0.141309 $86,615 $5,797,012
Jun-19 2025 $0.14132 $0.13602 $0.146207 $0.143448 $172,699 $6,217,737
Jun-18 2025 $0.141823 $0.140013 $0.149581 $0.144078 $52,514 $6,239,878
Jun-17 2025 $0.145015 $0.142585 $0.157655 $0.157453 $64,056 $6,380,284
Jun-16 2025 $0.159101 $0.153065 $0.165311 $0.154051 $78,024 $7,000,027
Jun-15 2025 $0.158555 $0.150145 $0.162489 $0.155239 $58,815 $6,976,008
Jun-14 2025 $0.157112 $0.151939 $0.158807 $0.156552 $52,240 $6,912,538
Jun-13 2025 $0.155614 $0.154803 $0.164388 $0.162832 $60,136 $6,846,646
Jun-12 2025 $0.169404 $0.162614 $0.177286 $0.173536 $55,933 $7,453,347
Jun-11 2025 $0.174095 $0.173024 $0.18075 $0.177755 $77,566 $7,659,759
Jun-10 2025 $0.177667 $0.164892 $0.177667 $0.166657 $108,659 $7,816,918
Jun-09 2025 $0.159487 $0.156887 $0.162294 $0.16082 $58,666 $7,017,049
Jun-08 2025 $0.162312 $0.157001 $0.163669 $0.162273 $65,321 $7,141,312

MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 18-08-2023일부터.