시가총액 $3.55T
2.79%
볼륨 24시간 $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
코인
32.018
+20
거래소
885
마지막 업데이트
1 분 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.186164 | $0.16914 | $0.186247 | $0.186247 | $58,416 | $8,190,745 |
| Jun-01 2025 | $0.186303 | $0.171677 | $0.189595 | $0.176092 | $56,632 | $8,196,877 |
| May-31 2025 | $0.176595 | $0.171241 | $0.185946 | $0.179951 | $51,729 | $7,769,733 |
| May-30 2025 | $0.184477 | $0.180848 | $0.189253 | $0.18613 | $87,675 | $8,116,535 |
| May-29 2025 | $0.186961 | $0.186961 | $0.202743 | $0.202743 | $82,034 | $8,225,809 |
| May-28 2025 | $0.202186 | $0.193126 | $0.202707 | $0.199841 | $64,522 | $8,895,657 |
| May-27 2025 | $0.199539 | $0.186236 | $0.203618 | $0.194044 | $72,796 | $8,779,200 |
| May-26 2025 | $0.188455 | $0.186743 | $0.202823 | $0.201947 | $63,832 | $8,291,529 |
| May-25 2025 | $0.201732 | $0.190254 | $0.203597 | $0.198082 | $89,889 | $8,875,703 |
| May-24 2025 | $0.198287 | $0.191949 | $0.198287 | $0.192419 | $71,696 | $8,724,126 |
| May-23 2025 | $0.192152 | $0.190998 | $0.207319 | $0.204783 | $80,541 | $8,454,210 |
| May-22 2025 | $0.203844 | $0.197549 | $0.211913 | $0.197549 | $93,929 | $8,968,626 |
| May-21 2025 | $0.197624 | $0.194082 | $0.200341 | $0.199766 | $98,109 | $8,694,957 |
| May-20 2025 | $0.193492 | $0.180179 | $0.197653 | $0.193546 | $280,569 | $8,513,139 |
| May-19 2025 | $0.191134 | $0.190082 | $0.209812 | $0.209812 | $75,172 | $8,409,415 |