시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 29 초 전에
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00040004 $0.00033426 $0.00040004 $0.00037969 $703,863 $1,226,474
Oct-24 2025 $0.00038254 $0.00037496 $0.00044218 $0.0004048 $682,325 $1,172,516
Oct-23 2025 $0.00041803 $0.00040257 $0.00046053 $0.00045506 $766,929 $1,280,956
Oct-22 2025 $0.00045349 $0.00045349 $0.00050174 $0.00049493 $737,212 $1,389,252
Oct-21 2025 $0.00050378 $0.00048264 $0.00050895 $0.00049726 $750,240 $1,542,908
Oct-20 2025 $0.00049902 $0.00048829 $0.00050633 $0.0004977 $703,755 $1,527,943
Oct-19 2025 $0.00049626 $0.00046979 $0.00053093 $0.00048501 $671,456 $1,519,092
Oct-18 2025 $0.00048503 $0.00048332 $0.00049974 $0.00049071 $717,783 $1,484,335
Oct-17 2025 $0.00049151 $0.00047797 $0.00051973 $0.00051403 $787,162 $1,503,783
Oct-16 2025 $0.00052269 $0.0005202 $0.00058545 $0.00055677 $646,948 $1,598,738
Oct-15 2025 $0.00055959 $0.00053753 $0.00066376 $0.00065955 $982,176 $1,711,159
Oct-14 2025 $0.00065463 $0.00047956 $0.00068181 $0.00048736 $1,095,864 $2,001,263
Oct-13 2025 $0.00048993 $0.0004766 $0.00056182 $0.00054363 $737,617 $1,497,394
Oct-12 2025 $0.00053501 $0.00047705 $0.00064843 $0.00056751 $968,614 $1,634,731
Oct-11 2025 $0.0006384 $0.00044642 $0.00065431 $0.00060352 $1,469,107 $1,950,120

Machine Xchange Coin (MXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2515일 동안 분석, 07-12-2018일부터.