시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
3 의사록 전에
Machine Xchange Coin (MXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00088893 | $0.00088484 | $0.0009465 | $0.00093928 | $7,958 | $2,797,882 |
| Feb-03 2026 | $0.00096783 | $0.00089548 | $0.0009853 | $0.00092543 | $5,634 | $3,045,421 |
| Feb-02 2026 | $0.00088928 | $0.00085983 | $0.00095451 | $0.00095172 | $9,995 | $2,797,518 |
| Feb-01 2026 | $0.00094957 | $0.00091641 | $0.00096944 | $0.00096114 | $5,806 | $2,986,402 |
| Jan-31 2026 | $0.00096428 | $0.00095025 | $0.00103675 | $0.00102116 | $22,376 | $3,031,867 |
| Jan-30 2026 | $0.00104139 | $0.00100213 | $0.00108421 | $0.00103931 | $8,726 | $3,273,487 |
| Jan-29 2026 | $0.00103476 | $0.00099763 | $0.0012838 | $0.00100739 | $39,757 | $3,251,797 |
| Jan-28 2026 | $0.0009986 | $0.0009986 | $0.00113848 | $0.00110633 | $25,904 | $3,137,335 |
| Jan-27 2026 | $0.00110469 | $0.00102218 | $0.00120292 | $0.00120292 | $29,004 | $3,469,737 |
| Jan-26 2026 | $0.00116533 | $0.00103296 | $0.0014274 | $0.00130735 | $112,208 | $3,659,247 |
| Jan-25 2026 | $0.00134291 | $0.00092687 | $0.001548 | $0.00092687 | $331,259 | $4,215,757 |
| Jan-24 2026 | $0.00094798 | $0.00087217 | $0.00094798 | $0.0008912 | $8,790 | $2,975,190 |
| Jan-23 2026 | $0.00088487 | $0.00088077 | $0.00095895 | $0.00095552 | $8,483 | $2,776,373 |
| Jan-22 2026 | $0.00096649 | $0.00091272 | $0.00106329 | $0.00091272 | $22,476 | $3,031,726 |
| Jan-21 2026 | $0.00087881 | $0.00087881 | $0.00104553 | $0.00104553 | $34,914 | $2,755,960 |