시가총액 $3.22T
1.68%
볼륨 24시간 $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
코인
33.866
+5
거래소
885
마지막 업데이트
19 초 전에
Machine Xchange Coin (MXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001305 | $0.00001206 | $0.00001308 | $0.00001306 | $174,360 | $40,647 |
| Dec-24 2025 | $0.00001306 | $0.00001305 | $0.00001315 | $0.00001315 | $290,651 | $40,674 |
| Dec-23 2025 | $0.00001315 | $0.00001314 | $0.00001325 | $0.00001317 | $180,551 | $40,937 |
| Dec-22 2025 | $0.00001314 | $0.0000131 | $0.00001317 | $0.00001317 | $282,060 | $40,914 |
| Dec-21 2025 | $0.00001319 | $0.00001309 | $0.00001404 | $0.00001316 | $206,436 | $41,055 |
| Dec-20 2025 | $0.00001327 | $0.00001322 | $0.00001471 | $0.00001361 | $40,326 | $41,278 |
| Dec-19 2025 | $0.0000136 | $0.00001312 | $0.00001431 | $0.00001416 | $51,110 | $42,295 |
| Dec-18 2025 | $0.00001426 | $0.00001328 | $0.00001508 | $0.00001508 | $85,829 | $44,344 |
| Dec-17 2025 | $0.00001317 | $0.00001317 | $0.00001645 | $0.00001645 | $170,838 | $40,949 |
| Dec-16 2025 | $0.00001498 | $0.00001291 | $0.00001659 | $0.00001659 | $106,645 | $46,560 |
| Dec-15 2025 | $0.00001459 | $0.00001331 | $0.00001555 | $0.00001393 | $345,788 | $45,329 |
| Dec-14 2025 | $0.00001584 | $0.00001421 | $0.00001976 | $0.00001839 | $94,311 | $49,203 |
| Dec-13 2025 | $0.0000187 | $0.00001583 | $0.00002247 | $0.00001688 | $168,349 | $58,078 |
| Dec-12 2025 | $0.00001691 | $0.00001686 | $0.00001843 | $0.000017 | $169,046 | $52,499 |
| Dec-11 2025 | $0.0000175 | $0.00001681 | $0.00002702 | $0.00002702 | $229,425 | $54,316 |