시가총액 $2.57T
6.57%
볼륨 24시간 $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
코인
34.269
+12
거래소
885
마지막 업데이트
44 초 전에
Machine Xchange Coin (MXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085051 | $0.00083702 | $0.00088106 | $0.00087968 | $2,219 | $2,689,235 |
| Feb-23 2026 | $0.00087934 | $0.00084022 | $0.00092621 | $0.00089189 | $3,891 | $2,780,164 |
| Feb-22 2026 | $0.00089669 | $0.00083889 | $0.00090994 | $0.00084567 | $1,937 | $2,834,801 |
| Feb-21 2026 | $0.0008523 | $0.00085048 | $0.00088847 | $0.00086437 | $1,937 | $2,694,472 |
| Feb-20 2026 | $0.00086241 | $0.00085301 | $0.00091761 | $0.00091275 | $11,530 | $2,725,743 |
| Feb-19 2026 | $0.00089636 | $0.00086016 | $0.00104504 | $0.00086016 | $20,269 | $2,832,297 |
| Feb-18 2026 | $0.0008517 | $0.00085145 | $0.00086571 | $0.00086015 | $448 | $2,690,492 |
| Feb-17 2026 | $0.00085314 | $0.00085302 | $0.00088409 | $0.00086356 | $2,425 | $2,694,336 |
| Feb-16 2026 | $0.00088311 | $0.00085333 | $0.00088708 | $0.00085378 | $840 | $2,788,258 |
| Feb-15 2026 | $0.00085345 | $0.00085345 | $0.00090278 | $0.00090277 | $1,913 | $2,693,911 |
| Feb-14 2026 | $0.00087834 | $0.00080478 | $0.00087834 | $0.00081073 | $3,579 | $2,771,755 |
| Feb-13 2026 | $0.00081489 | $0.00079837 | $0.000822 | $0.00081016 | $4,268 | $2,570,860 |
| Feb-12 2026 | $0.00081398 | $0.00080491 | $0.00082282 | $0.00081166 | $5,803 | $2,567,326 |
| Feb-11 2026 | $0.00081345 | $0.00081345 | $0.00084979 | $0.00084883 | $3,178 | $2,564,971 |
| Feb-10 2026 | $0.00083889 | $0.00081766 | $0.00087265 | $0.00087265 | $6,726 | $2,644,506 |