시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
26 초 전에
Machine Xchange Coin (MXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.006689 | $0.00663217 | $0.00669631 | $0.00664591 | $578,346 | $17,825,983 |
| Oct-17 2024 | $0.00664926 | $0.00664268 | $0.00667698 | $0.00665963 | $535,497 | $17,720,075 |
| Oct-16 2024 | $0.0066723 | $0.00666155 | $0.00681136 | $0.00666155 | $653,697 | $17,781,461 |
| Oct-15 2024 | $0.00668474 | $0.00665462 | $0.00684801 | $0.00680015 | $681,163 | $17,814,629 |
| Oct-14 2024 | $0.00679768 | $0.00665506 | $0.00683465 | $0.00667311 | $662,343 | $18,115,609 |
| Oct-13 2024 | $0.00667095 | $0.00664557 | $0.00680144 | $0.00680144 | $574,242 | $17,777,858 |
| Oct-12 2024 | $0.00677966 | $0.00659767 | $0.00692297 | $0.006665 | $716,205 | $18,067,582 |
| Oct-11 2024 | $0.00666628 | $0.00651502 | $0.00667748 | $0.00654162 | $575,928 | $17,765,417 |
| Oct-10 2024 | $0.00650433 | $0.00649689 | $0.00660916 | $0.00660916 | $730,540 | $17,333,834 |
| Oct-09 2024 | $0.0067117 | $0.00650177 | $0.0067117 | $0.00659423 | $1,222,753 | $17,886,459 |
| Oct-08 2024 | $0.00659172 | $0.00659172 | $0.00671651 | $0.00670842 | $870,241 | $17,566,714 |
| Oct-07 2024 | $0.00672974 | $0.00671215 | $0.00686919 | $0.00671215 | $761,845 | $17,934,538 |
| Oct-06 2024 | $0.00671917 | $0.00665888 | $0.00675668 | $0.00672798 | $691,825 | $17,906,383 |
| Oct-05 2024 | $0.00673262 | $0.00673262 | $0.00682844 | $0.00678019 | $749,744 | $17,942,225 |
| Oct-04 2024 | $0.00676695 | $0.00657959 | $0.00681923 | $0.0066005 | $851,455 | $18,033,704 |