시가총액 $2.42T
-2.92%
볼륨 24시간 $201.89B
49.83%
BTC % 53.92%
-0.57%
ETH % 9.38%
-0.64%
코인
34.254
+9
거래소
885
마지막 업데이트
1 분 전에
LP 3pool Curve (3CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0404 | $1.0384 | $1.0485 | $1.0401 | - | - |
| Feb-21 2026 | $1.0401 | $1.0393 | $1.0409 | $1.0407 | - | - |
| Feb-20 2026 | $1.0407 | $1.0390 | $1.0407 | $1.0394 | - | - |
| Feb-19 2026 | $1.0394 | $1.0390 | $1.0403 | $1.0395 | - | - |
| Feb-18 2026 | $1.0398 | $1.0384 | $1.0410 | $1.0394 | - | - |
| Feb-17 2026 | $1.0394 | $1.0391 | $1.0404 | $1.0400 | - | - |
| Feb-16 2026 | $1.0400 | $1.0388 | $1.0421 | $1.0393 | - | - |
| Feb-15 2026 | $1.0393 | $1.0389 | $1.0404 | $1.0391 | $23,074 | - |
| Feb-14 2026 | $1.0391 | $1.0388 | $1.0400 | $1.0394 | - | - |
| Feb-13 2026 | $1.0395 | $1.0387 | $1.0414 | $1.0387 | - | - |
| Feb-12 2026 | $1.0386 | $1.0384 | $1.0405 | $1.0391 | - | - |
| Feb-11 2026 | $1.0395 | $1.0379 | $1.0398 | $1.0398 | - | - |
| Feb-10 2026 | $1.0398 | $1.0390 | $1.0407 | $1.0390 | - | - |
| Feb-09 2026 | $1.0390 | $1.0385 | $1.0397 | $1.0392 | - | - |
| Feb-08 2026 | $1.0392 | $1.0361 | $1.0401 | $1.0394 | - | - |