시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |