시가총액 $3.36T
1.34%
볼륨 24시간 $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
코인
34.010
+4
거래소
885
마지막 업데이트
2 의사록 전에
LP 3pool Curve (3CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.0392 | $1.0386 | $1.0393 | $1.0386 | - | - |
| Jan-09 2026 | $1.0391 | $1.0391 | $1.0393 | $1.0392 | - | - |
| Jan-08 2026 | $1.0392 | $1.0386 | $1.0395 | $1.0386 | - | - |
| Jan-07 2026 | $1.0386 | $1.0384 | $1.0395 | $1.0390 | $221 | - |
| Jan-06 2026 | $1.0378 | $1.0378 | $1.0396 | $1.0396 | - | - |
| Jan-05 2026 | $1.0396 | $1.0390 | $1.0396 | $1.0390 | - | - |
| Jan-04 2026 | $1.0399 | $1.0362 | $1.0399 | $1.0392 | - | - |
| Jan-03 2026 | $1.0392 | $1.0392 | $1.0399 | $1.0399 | - | - |
| Jan-02 2026 | $1.0398 | $1.0398 | $1.0400 | $1.0400 | - | - |
| Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |