시가총액 $2.31T
2.21%
볼륨 24시간 $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
코인
29.003
+2
거래소
885
마지막 업데이트
19 초 전에
LP 3pool Curve (3CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
| Oct-04 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
| Oct-03 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
| Oct-02 2024 | $1.0346 | $1.0344 | $1.0346 | $1.0344 | $24,989 | - |
| Oct-01 2024 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | $83 | - |
| Sep-30 2024 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | $83 | - |
| Sep-29 2024 | $1.0344 | $1.0344 | $1.0362 | $1.0362 | $83 | - |
| Sep-28 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-27 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-26 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-25 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-24 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-23 2024 | $1.0362 | $1.0350 | $1.0362 | $1.0350 | $72,269 | - |
| Sep-22 2024 | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $43,768 | - |
| Sep-21 2024 | $1.0351 | $1.0351 | $1.0450 | $1.0450 | $25,004 | - |