시가총액 $2.83T
-3.98%
볼륨 24시간 $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
LP 3pool Curve (3CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0392 | $1.0318 | $1.0415 | $1.0382 | $104,555 | - |
| Jan-30 2026 | $1.0382 | $1.0371 | $1.0398 | $1.0391 | $65,904 | - |
| Jan-29 2026 | $1.0382 | $1.0382 | $1.0395 | $1.0387 | - | - |
| Jan-28 2026 | $1.0387 | $1.0385 | $1.0390 | $1.0390 | - | - |
| Jan-27 2026 | $1.0394 | $1.0382 | $1.0394 | $1.0389 | - | - |
| Jan-26 2026 | $1.0392 | $1.0384 | $1.0397 | $1.0384 | $107,096 | - |
| Jan-25 2026 | $1.0384 | $1.0365 | $1.0399 | $1.0399 | $142 | - |
| Jan-24 2026 | $1.0397 | $1.0386 | $1.0397 | $1.0386 | - | - |
| Jan-23 2026 | $1.0386 | $1.0380 | $1.0390 | $1.0389 | - | - |
| Jan-22 2026 | $1.0389 | $1.0383 | $1.0396 | $1.0386 | - | - |
| Jan-21 2026 | $1.0387 | $1.0361 | $1.0423 | $1.0396 | $251,428 | - |
| Jan-20 2026 | $1.0396 | $1.0384 | $1.0396 | $1.0394 | - | - |
| Jan-19 2026 | $1.0403 | $1.0395 | $1.0403 | $1.0395 | - | - |
| Jan-18 2026 | $1.0390 | $1.0390 | $1.0399 | $1.0395 | - | - |
| Jan-17 2026 | $1.0395 | $1.0380 | $1.0396 | $1.0393 | - | - |