시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
2 초 전에
Lox Network (LOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008281 | $0.00008278 | $0.00008353 | $0.00008352 | $1 | - |
| Jul-13 2025 | $0.00008352 | $0.00008348 | $0.00008353 | $0.00008352 | $3 | - |
| Jul-12 2025 | $0.00008351 | $0.0000708 | $0.00008352 | $0.00007081 | $3 | - |
| Jul-11 2025 | $0.00007081 | $0.00007078 | $0.00007082 | $0.00007079 | $2 | - |
| Jul-10 2025 | $0.00007079 | $0.00007079 | $0.00007085 | $0.00007083 | $2 | - |
| Jul-09 2025 | $0.00007083 | $0.00007079 | $0.00007083 | $0.0000708 | $2 | - |
| Jul-08 2025 | $0.00007082 | $0.00007079 | $0.00007083 | $0.0000708 | $2 | - |
| Jul-07 2025 | $0.0000708 | $0.00007079 | $0.00007083 | $0.00007083 | $2 | - |
| Jul-06 2025 | $0.00007081 | $0.0000708 | $0.00010463 | $0.00010461 | $2 | - |
| Jul-05 2025 | $0.00010462 | $0.00010462 | $0.00010465 | $0.00010463 | $3 | - |
| Jul-04 2025 | $0.00010462 | $0.0000674 | $0.00010462 | $0.00010393 | $3 | - |
| Jul-03 2025 | $0.00010393 | $0.000064 | $0.00010396 | $0.00006402 | $1 | - |
| Jul-02 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.000064 | $2 | - |
| Jul-01 2025 | $0.000064 | $0.000064 | $0.00006404 | $0.00006401 | $2 | - |
| Jun-30 2025 | $0.00006401 | $0.000064 | $0.00009112 | $0.00009111 | $2 | - |