시가총액 $4.04T
0.57%
볼륨 24시간 $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 초 전에
Lox Network (LOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000527 | $0.00005269 | $0.00005271 | $0.00005271 | $4 | - |
| Oct-24 2025 | $0.00005271 | $0.0000472 | $0.00005332 | $0.00005332 | $4 | - |
| Oct-23 2025 | $0.00005331 | $0.0000533 | $0.00005332 | $0.0000533 | $2 | - |
| Oct-22 2025 | $0.0000533 | $0.0000533 | $0.00005333 | $0.00005332 | $2 | - |
| Oct-21 2025 | $0.00005332 | $0.0000533 | $0.00005334 | $0.00005332 | $2 | - |
| Oct-20 2025 | $0.00005331 | $0.0000533 | $0.00005332 | $0.00005332 | $2 | - |
| Oct-19 2025 | $0.00005333 | $0.0000533 | $0.00005333 | $0.00005331 | $2 | - |
| Oct-18 2025 | $0.00005331 | $0.00005331 | $0.00005334 | $0.00005332 | $2 | - |
| Oct-17 2025 | $0.00005332 | $0.00005329 | $0.00005333 | $0.0000533 | $2 | - |
| Oct-16 2025 | $0.00005332 | $0.00005331 | $0.00005335 | $0.00005332 | $2 | - |
| Oct-15 2025 | $0.00005332 | $0.00005331 | $0.00005335 | $0.00005331 | $2 | - |
| Oct-14 2025 | $0.00005332 | $0.00005332 | $0.00005838 | $0.00005835 | $2 | - |
| Oct-13 2025 | $0.00005835 | $0.00005833 | $0.00005837 | $0.00005834 | $16 | - |
| Oct-12 2025 | $0.00005836 | $0.00005831 | $0.00006599 | $0.00006596 | $16 | - |
| Oct-11 2025 | $0.00006597 | $0.00006595 | $0.00006601 | $0.00006601 | $6 | - |