시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Lox Network (LOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002221 | $0.0000222 | $0.00002222 | $0.0000222 | $1 | - |
| Nov-07 2024 | $0.0000222 | $0.0000222 | $0.00002222 | $0.00002221 | $1 | - |
| Nov-06 2024 | $0.00002221 | $0.00002219 | $0.00002223 | $0.0000222 | $1 | - |
| Nov-05 2024 | $0.0000222 | $0.00002218 | $0.0000222 | $0.00002219 | $1 | - |
| Nov-04 2024 | $0.00002218 | $0.00002217 | $0.00002219 | $0.00002219 | $1 | - |
| Nov-03 2024 | $0.00002219 | $0.00002218 | $0.00002219 | $0.00002219 | $1 | - |
| Nov-02 2024 | $0.00002219 | $0.00002218 | $0.0000222 | $0.00002218 | $1 | - |
| Nov-01 2024 | $0.00002218 | $0.00002216 | $0.0000222 | $0.00002216 | $1 | - |
| Oct-31 2024 | $0.00002217 | $0.00002128 | $0.00002217 | $0.00002129 | $1 | - |
| Oct-30 2024 | $0.00002129 | $0.00002128 | $0.0000213 | $0.00002129 | $5 | - |
| Oct-29 2024 | $0.00002129 | $0.00002128 | $0.00004507 | $0.00004507 | $5 | - |
| Oct-28 2024 | $0.00004507 | $0.00004503 | $0.00004508 | $0.00004504 | $10 | - |
| Oct-27 2024 | $0.00004505 | $0.00004503 | $0.00004526 | $0.00004524 | $10 | - |
| Oct-26 2024 | $0.00004525 | $0.00004522 | $0.00004527 | $0.00004523 | $21 | - |
| Oct-25 2024 | $0.00004524 | $0.00001738 | $0.00004528 | $0.00001738 | $21 | - |