시가총액 $4.51T
0.74%
볼륨 24시간 $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lox Network (LOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006132 | $0.00006131 | $0.00006134 | $0.00006132 | $3 | - |
| Oct-03 2025 | $0.00006132 | $0.00006132 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-02 2025 | $0.00006131 | $0.00006131 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-01 2025 | $0.00006133 | $0.0000613 | $0.00006135 | $0.0000613 | $3 | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006134 | $0.00006134 | $3 | - |
| Sep-29 2025 | $0.00006133 | $0.00006131 | $0.00006402 | $0.00006401 | $3 | - |
| Sep-28 2025 | $0.00006401 | $0.000064 | $0.00006403 | $0.00006403 | $39 | - |
| Sep-27 2025 | $0.00006401 | $0.00006401 | $0.00006404 | $0.00006403 | $39 | - |
| Sep-26 2025 | $0.00006403 | $0.00006402 | $0.00006406 | $0.00006403 | $39 | - |
| Sep-25 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.00006401 | $39 | - |
| Sep-24 2025 | $0.00006402 | $0.000064 | $0.00006404 | $0.00006402 | $39 | - |
| Sep-23 2025 | $0.00006402 | $0.00006401 | $0.00006405 | $0.00006405 | $39 | - |
| Sep-22 2025 | $0.00006405 | $0.00006402 | $0.00006405 | $0.00006403 | $39 | - |
| Sep-21 2025 | $0.00006402 | $0.00006402 | $0.00006405 | $0.00006402 | $39 | - |
| Sep-20 2025 | $0.00006403 | $0.00006011 | $0.00006404 | $0.00006013 | $39 | - |