시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 30 초 전에
Looted Network LOOT

Looted Network (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-27 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-26 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-25 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-24 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-23 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-22 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-21 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-20 2024 $0.346777 $0.346777 $0.346777 $0.346777 - -
May-19 2024 $0.346777 $0.345164 $0.346777 $0.345164 $26 -
May-18 2024 $0.345164 $0.327775 $0.345164 $0.327775 $3 -
May-17 2024 $0.327775 $0.327775 $0.327775 $0.327775 - -
May-16 2024 $0.327775 $0.327775 $0.328949 $0.328949 $108 -
May-15 2024 $0.328949 $0.328949 $0.328949 $0.328949 - -
May-14 2024 $0.328949 $0.328949 $0.328949 $0.328949 - -
May-13 2024 $0.328949 $0.328949 $0.328949 $0.328949 - -

Looted Network (LOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 02-08-2024일부터.