시가총액 $2.58T
-1.5%
볼륨 24시간 $258.00B
-64.63%
BTC % 53.68%
-1.54%
ETH % 9.69%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $55.22 | $53.13 | $55.89 | $55.00 | $511,325,531 | $4,242,383,889 |
| Feb-06 2026 | $55.06 | $46.16 | $56.11 | $50.73 | $895,043,918 | $4,229,943,461 |
| Feb-05 2026 | $50.72 | $50.55 | $59.18 | $58.77 | $886,507,447 | $3,896,727,523 |
| Feb-04 2026 | $58.79 | $57.23 | $60.85 | $59.32 | $511,322,598 | $4,516,248,032 |
| Feb-03 2026 | $59.26 | $57.01 | $61.06 | $59.97 | $498,424,452 | $4,552,007,111 |
| Feb-02 2026 | $59.99 | $56.71 | $61.03 | $58.47 | $555,248,514 | $4,607,593,112 |
| Feb-01 2026 | $58.51 | $57.51 | $59.79 | $59.44 | $507,442,203 | $4,493,915,913 |
| Jan-31 2026 | $59.43 | $57.29 | $65.36 | $65.36 | $801,398,210 | $4,564,489,114 |
| Jan-30 2026 | $65.34 | $63.24 | $66.26 | $66.15 | $646,208,273 | $5,018,327,076 |
| Jan-29 2026 | $66.10 | $64.45 | $69.36 | $69.36 | $439,496,548 | $5,076,104,322 |
| Jan-28 2026 | $69.39 | $68.63 | $70.04 | $69.96 | $311,784,565 | $5,328,247,625 |
| Jan-27 2026 | $69.96 | $68.59 | $70.19 | $69.69 | $318,529,668 | $5,372,488,336 |
| Jan-26 2026 | $69.75 | $67.10 | $69.94 | $67.20 | $380,955,122 | $5,355,502,510 |
| Jan-25 2026 | $67.16 | $65.37 | $70.11 | $68.11 | $489,733,203 | $5,156,979,698 |
| Jan-24 2026 | $68.11 | $67.71 | $68.82 | $68.00 | $212,204,367 | $5,229,571,980 |