시가총액 $3.65T
1.12%
볼륨 24시간 $315.99B
BTC % 56.13%
-0.05%
ETH % 11.09%
0.54%
코인
33.615
+9
거래소
885
마지막 업데이트
43 초 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $89.56 | $82.47 | $89.83 | $85.24 | $656,680,754 | $6,850,670,132 |
| Nov-04 2025 | $85.49 | $80.37 | $90.65 | $87.37 | $1,090,646,027 | $6,538,834,698 |
| Nov-03 2025 | $87.40 | $86.48 | $99.61 | $99.42 | $1,066,929,207 | $6,684,478,400 |
| Nov-02 2025 | $99.49 | $97.93 | $101.34 | $101.34 | $701,692,183 | $7,609,187,415 |
| Nov-01 2025 | $101.37 | $95.13 | $101.75 | $95.45 | $770,773,682 | $7,752,683,835 |
| Oct-31 2025 | $95.50 | $93.17 | $96.11 | $93.35 | $603,529,871 | $7,303,491,698 |
| Oct-30 2025 | $93.37 | $90.63 | $99.66 | $98.60 | $837,688,156 | $7,140,004,995 |
| Oct-29 2025 | $98.56 | $96.32 | $100.58 | $96.63 | $932,470,767 | $7,536,215,282 |
| Oct-28 2025 | $96.73 | $96.15 | $106.24 | $99.38 | $1,766,400,923 | $7,395,983,431 |
| Oct-27 2025 | $99.37 | $98.50 | $102.87 | $99.98 | $870,265,358 | $7,597,872,085 |
| Oct-26 2025 | $99.95 | $96.45 | $100.46 | $96.97 | $524,098,143 | $7,641,893,682 |
| Oct-25 2025 | $96.99 | $95.80 | $97.01 | $96.40 | $388,660,800 | $7,415,096,458 |
| Oct-24 2025 | $96.41 | $94.03 | $97.03 | $94.09 | $586,259,508 | $7,370,348,780 |
| Oct-23 2025 | $94.04 | $91.90 | $94.71 | $91.90 | $573,701,530 | $7,188,473,360 |
| Oct-22 2025 | $91.92 | $90.16 | $94.88 | $92.43 | $813,282,108 | $7,026,644,926 |