시가총액 $4.43T 0.02%
볼륨 24시간 $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
코인 33.393 +19
거래소 885
마지막 업데이트 1 분 전에
Litecoin LTC

Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-09 2025 $125.93 $115.67 $127.37 $118.65 $1,273,654,337 $9,619,895,594
Oct-08 2025 $118.63 $115.66 $119.55 $117.03 $622,388,433 $9,062,129,771
Oct-07 2025 $117.07 $115.60 $119.18 $118.35 $774,282,834 $8,942,582,653
Oct-06 2025 $118.33 $118.29 $121.09 $118.84 $746,248,182 $9,038,145,277
Oct-05 2025 $118.85 $118.57 $123.97 $120.51 $883,469,730 $9,077,726,263
Oct-04 2025 $120.42 $117.80 $120.90 $120.59 $550,464,578 $9,197,267,651
Oct-03 2025 $120.52 $116.08 $123.55 $119.52 $1,162,755,610 $9,204,087,289
Oct-02 2025 $119.63 $115.27 $122.44 $115.27 $1,495,691,962 $9,135,997,576
Oct-01 2025 $115.10 $105.55 $115.17 $106.92 $825,528,114 $8,789,639,788
Sep-30 2025 $106.90 $104.04 $107.55 $106.82 $489,013,798 $8,162,664,340
Sep-29 2025 $106.84 $105.47 $107.25 $106.87 $499,944,287 $8,157,838,512
Sep-28 2025 $106.84 $102.88 $107.09 $104.55 $344,669,714 $8,157,816,973
Sep-27 2025 $104.54 $103.50 $104.94 $104.58 $286,702,721 $7,981,833,019
Sep-26 2025 $104.64 $101.19 $104.88 $102.33 $473,689,137 $7,988,848,974
Sep-25 2025 $102.16 $100.95 $105.83 $105.58 $672,852,348 $7,799,130,974

Litecoin (LTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 5111일 동안 분석, 13-10-2011일부터.