시가총액 $2.05T
-3.86%
볼륨 24시간 $84.54B
13.52%
BTC % 57.9935%
-0.7%
ETH % 9.21827%
-1.45%
코인
34.665
거래소
204
실시간
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Litecoin (LTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 5,368 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $42.21 | $41.88 | $44.64 | $44.54 | $44,832,098 | $3,263,216,139 |
| Jun-22 2026 | $44.58 | $44.38 | $45.76 | $44.49 | $37,112,064 | $3,446,284,572 |
| Jun-21 2026 | $44.52 | $44.44 | $45.98 | $44.54 | $43,776,785 | $3,441,489,580 |
| Jun-20 2026 | $44.44 | $43.84 | $44.58 | $44.05 | $26,989,685 | $3,435,124,319 |
| Jun-19 2026 | $43.93 | $43.28 | $44.56 | $43.86 | $32,974,894 | $3,395,535,940 |
| Jun-18 2026 | $43.80 | $43.07 | $45.03 | $44.93 | $41,213,963 | $3,385,339,317 |
| Jun-17 2026 | $44.74 | $44.72 | $45.89 | $45.73 | $42,745,187 | $3,457,836,407 |
| Jun-16 2026 | $45.71 | $44.59 | $46.27 | $45.76 | $54,103,885 | $3,532,655,159 |
| Jun-15 2026 | $45.82 | $44.92 | $46.23 | $45.40 | $72,625,178 | $3,541,004,915 |
| Jun-14 2026 | $45.34 | $43.83 | $45.34 | $44.34 | $43,625,532 | $3,503,746,638 |
| Jun-13 2026 | $44.27 | $43.07 | $44.38 | $43.07 | $35,867,104 | $3,420,902,636 |
| Jun-12 2026 | $43.07 | $42.35 | $43.45 | $42.46 | $54,401,681 | $3,328,020,331 |
| Jun-11 2026 | $42.64 | $41.75 | $42.81 | $41.75 | $43,144,782 | $3,294,643,911 |
| Jun-10 2026 | $41.72 | $41.38 | $43.17 | $43.06 | $60,515,163 | $3,223,412,703 |
| Jun-09 2026 | $43.02 | $41.99 | $43.47 | $43.03 | $60,231,777 | $3,323,708,884 |