시가총액 $2.60T
-0.2%
볼륨 24시간 $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
코인
34.414
+48
거래소
885
마지막 업데이트
21 초 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $55.62 | $53.37 | $55.89 | $53.54 | $337,889,522 | $4,282,178,380 |
| Mar-22 2026 | $53.49 | $53.10 | $54.96 | $54.63 | $288,860,021 | $4,117,584,587 |
| Mar-21 2026 | $54.64 | $54.64 | $56.54 | $56.18 | $234,923,618 | $4,206,288,786 |
| Mar-20 2026 | $56.17 | $55.26 | $56.39 | $55.53 | $268,441,693 | $4,323,980,645 |
| Mar-19 2026 | $55.50 | $54.70 | $56.24 | $56.05 | $285,759,318 | $4,272,215,160 |
| Mar-18 2026 | $56.05 | $55.41 | $58.52 | $58.11 | $343,498,586 | $4,314,121,995 |
| Mar-17 2026 | $58.09 | $57.41 | $59.12 | $58.67 | $376,770,448 | $4,471,079,574 |
| Mar-16 2026 | $58.72 | $55.86 | $58.88 | $56.29 | $454,105,595 | $4,519,359,159 |
| Mar-15 2026 | $56.17 | $54.75 | $56.33 | $54.98 | $261,319,971 | $4,322,642,861 |
| Mar-14 2026 | $55.00 | $54.43 | $55.80 | $55.29 | $240,187,438 | $4,232,438,836 |
| Mar-13 2026 | $55.30 | $54.53 | $56.58 | $54.57 | $346,263,349 | $4,255,447,804 |
| Mar-12 2026 | $54.57 | $53.95 | $54.97 | $54.79 | $278,183,922 | $4,199,325,316 |
| Mar-11 2026 | $54.74 | $53.62 | $55.18 | $53.86 | $279,541,099 | $4,211,807,025 |
| Mar-10 2026 | $53.85 | $53.51 | $54.91 | $53.74 | $316,065,979 | $4,143,047,994 |
| Mar-09 2026 | $53.71 | $52.57 | $54.57 | $52.61 | $315,110,477 | $4,132,543,791 |