시가총액 $2.51T
0.24%
볼륨 24시간 $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
51 초 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $54.94 | $54.83 | $55.74 | $55.20 | $247,936,988 | $4,223,890,568 |
| Feb-20 2026 | $55.21 | $52.67 | $55.38 | $52.67 | $365,876,773 | $4,244,122,660 |
| Feb-19 2026 | $52.65 | $51.61 | $53.67 | $53.29 | $271,656,886 | $4,047,780,498 |
| Feb-18 2026 | $53.29 | $53.00 | $54.85 | $53.91 | $269,031,547 | $4,096,171,090 |
| Feb-17 2026 | $53.89 | $53.32 | $55.74 | $55.07 | $311,841,813 | $4,142,510,432 |
| Feb-16 2026 | $55.03 | $53.40 | $55.43 | $55.06 | $329,266,228 | $4,230,087,482 |
| Feb-15 2026 | $55.03 | $54.27 | $56.52 | $55.99 | $328,150,158 | $4,229,629,404 |
| Feb-14 2026 | $56.00 | $54.92 | $56.55 | $55.05 | $299,056,693 | $4,304,318,852 |
| Feb-13 2026 | $55.08 | $52.39 | $55.61 | $53.10 | $334,258,671 | $4,233,016,148 |
| Feb-12 2026 | $53.09 | $51.62 | $53.67 | $52.27 | $313,959,637 | $4,079,927,785 |
| Feb-11 2026 | $52.23 | $51.20 | $53.64 | $53.33 | $349,158,217 | $4,013,787,437 |
| Feb-10 2026 | $53.32 | $52.90 | $54.55 | $54.45 | $289,524,416 | $4,097,159,645 |
| Feb-09 2026 | $54.38 | $52.39 | $55.00 | $54.53 | $348,349,270 | $4,178,781,626 |
| Feb-08 2026 | $54.55 | $53.84 | $55.64 | $55.20 | $324,793,875 | $4,191,108,750 |
| Feb-07 2026 | $55.22 | $53.13 | $55.89 | $55.00 | $511,325,531 | $4,242,383,889 |