시가총액 $2.85T
-6.81%
볼륨 24시간 $382.76B
26.04%
BTC % 54.86%
-0.41%
ETH % 10.23%
-1.85%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $59.43 | $57.29 | $65.36 | $65.36 | $801,398,210 | $4,564,489,114 |
| Jan-30 2026 | $65.34 | $63.24 | $66.26 | $66.15 | $646,208,273 | $5,018,327,076 |
| Jan-29 2026 | $66.10 | $64.45 | $69.36 | $69.36 | $439,496,548 | $5,076,104,322 |
| Jan-28 2026 | $69.39 | $68.63 | $70.04 | $69.96 | $311,784,565 | $5,328,247,625 |
| Jan-27 2026 | $69.96 | $68.59 | $70.19 | $69.69 | $318,529,668 | $5,372,488,336 |
| Jan-26 2026 | $69.75 | $67.10 | $69.94 | $67.20 | $380,955,122 | $5,355,502,510 |
| Jan-25 2026 | $67.16 | $65.37 | $70.11 | $68.11 | $489,733,203 | $5,156,979,698 |
| Jan-24 2026 | $68.11 | $67.71 | $68.82 | $68.00 | $212,204,367 | $5,229,571,980 |
| Jan-23 2026 | $68.04 | $67.11 | $69.43 | $68.13 | $344,744,026 | $5,223,978,171 |
| Jan-22 2026 | $68.12 | $67.21 | $69.47 | $68.43 | $336,571,765 | $5,229,832,930 |
| Jan-21 2026 | $68.41 | $66.22 | $69.52 | $67.08 | $509,803,990 | $5,251,684,677 |
| Jan-20 2026 | $67.06 | $66.89 | $70.97 | $70.75 | $535,521,992 | $5,147,843,548 |
| Jan-19 2026 | $70.71 | $69.15 | $71.78 | $71.78 | $703,709,611 | $5,428,070,697 |
| Jan-18 2026 | $72.23 | $72.23 | $75.77 | $74.85 | $367,874,838 | $5,544,154,113 |
| Jan-17 2026 | $74.83 | $73.88 | $75.90 | $75.19 | $340,949,963 | $5,743,654,387 |