시가총액 $4.42T 2.66%
볼륨 24시간 $390.20B 26.36%
BTC % 53.13% -0.88%
ETH % 12.6% 0.23%
코인 33.197 +27
거래소 885
마지막 업데이트 27 초 전에
Litecoin LTC

Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2025 $117.03 $113.55 $117.53 $115.09 $653,728,762 $8,930,714,499
Sep-16 2025 $115.03 $112.26 $115.71 $113.73 $596,285,131 $8,777,955,842
Sep-15 2025 $113.78 $112.40 $116.71 $115.20 $626,419,211 $8,681,783,923
Sep-14 2025 $115.20 $114.18 $119.32 $119.25 $724,782,000 $8,789,877,946
Sep-13 2025 $119.28 $117.65 $120.63 $118.10 $779,593,768 $9,101,194,479
Sep-12 2025 $118.15 $114.94 $118.20 $115.88 $732,906,569 $9,014,445,883
Sep-11 2025 $115.86 $113.80 $117.60 $117.60 $713,400,215 $8,839,227,390
Sep-10 2025 $117.56 $111.62 $117.56 $111.93 $690,880,713 $8,968,725,530
Sep-09 2025 $111.94 $110.97 $114.58 $112.76 $581,056,717 $8,539,572,295
Sep-08 2025 $112.71 $112.05 $115.28 $114.94 $687,724,220 $8,597,621,177
Sep-07 2025 $115.02 $112.18 $115.23 $112.18 $383,914,303 $8,773,305,993
Sep-06 2025 $112.16 $111.31 $112.48 $112.06 $273,199,193 $8,554,944,968
Sep-05 2025 $112.10 $111.10 $114.91 $111.10 $575,953,638 $8,549,683,647
Sep-04 2025 $111.09 $109.69 $113.42 $113.04 $401,689,027 $8,472,251,332
Sep-03 2025 $112.95 $110.85 $113.21 $111.74 $459,629,424 $8,613,804,546

Litecoin (LTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 5089일 동안 분석, 13-10-2011일부터.