시가총액 $3.46T
-0.01%
볼륨 24시간 $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $74.83 | $73.88 | $75.90 | $75.19 | $340,949,963 | $5,743,654,387 |
| Jan-16 2026 | $75.26 | $71.39 | $75.92 | $72.20 | $683,101,293 | $5,776,212,756 |
| Jan-15 2026 | $72.11 | $71.57 | $76.70 | $76.69 | $1,081,132,665 | $5,533,897,547 |
| Jan-14 2026 | $76.75 | $76.31 | $80.63 | $78.17 | $1,238,900,687 | $5,889,765,274 |
| Jan-13 2026 | $78.11 | $75.42 | $78.80 | $76.01 | $873,453,461 | $5,993,934,036 |
| Jan-12 2026 | $76.04 | $75.79 | $80.57 | $78.65 | $689,698,159 | $5,834,939,052 |
| Jan-11 2026 | $78.68 | $78.67 | $81.63 | $81.09 | $346,708,308 | $6,037,379,894 |
| Jan-10 2026 | $81.12 | $80.74 | $82.15 | $81.37 | $213,260,224 | $6,224,142,294 |
| Jan-09 2026 | $81.36 | $80.00 | $81.84 | $81.24 | $328,324,502 | $6,242,669,603 |
| Jan-08 2026 | $81.25 | $80.09 | $82.13 | $81.63 | $330,212,345 | $6,233,201,331 |
| Jan-07 2026 | $81.63 | $81.11 | $83.92 | $83.92 | $357,486,108 | $6,262,137,644 |
| Jan-06 2026 | $83.94 | $81.34 | $84.66 | $83.48 | $411,879,992 | $6,439,601,247 |
| Jan-05 2026 | $83.57 | $81.65 | $84.25 | $82.30 | $451,893,608 | $6,410,651,581 |
| Jan-04 2026 | $82.13 | $81.78 | $82.98 | $82.05 | $320,989,435 | $6,299,805,676 |
| Jan-03 2026 | $82.05 | $81.08 | $82.75 | $81.89 | $312,443,399 | $6,293,312,558 |