시가총액 $3.31T
-3.22%
볼륨 24시간 $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
코인
33.913
+9
거래소
885
마지막 업데이트
1 분 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $81.63 | $81.11 | $83.92 | $83.92 | $357,486,108 | $6,262,137,644 |
| Jan-06 2026 | $83.94 | $81.34 | $84.66 | $83.48 | $411,879,992 | $6,439,601,247 |
| Jan-05 2026 | $83.57 | $81.65 | $84.25 | $82.30 | $451,893,608 | $6,410,651,581 |
| Jan-04 2026 | $82.13 | $81.78 | $82.98 | $82.05 | $320,989,435 | $6,299,805,676 |
| Jan-03 2026 | $82.05 | $81.08 | $82.75 | $81.89 | $312,443,399 | $6,293,312,558 |
| Jan-02 2026 | $81.82 | $79.07 | $82.13 | $79.86 | $360,416,066 | $6,275,434,886 |
| Jan-01 2026 | $79.83 | $76.64 | $79.85 | $76.74 | $254,936,065 | $6,122,821,671 |
| Dec-31 2025 | $76.77 | $76.05 | $78.75 | $78.75 | $302,253,326 | $5,887,910,441 |
| Dec-30 2025 | $78.76 | $77.71 | $78.77 | $78.25 | $308,544,478 | $6,039,628,507 |
| Dec-29 2025 | $78.27 | $77.05 | $80.05 | $78.62 | $369,779,991 | $6,002,165,519 |
| Dec-28 2025 | $78.63 | $77.87 | $80.32 | $80.30 | $272,757,624 | $6,029,551,495 |
| Dec-27 2025 | $80.18 | $76.76 | $80.20 | $76.81 | $261,466,522 | $6,148,335,970 |
| Dec-26 2025 | $76.83 | $75.71 | $77.87 | $75.71 | $306,631,414 | $5,890,894,167 |
| Dec-25 2025 | $75.67 | $75.46 | $77.43 | $75.73 | $255,015,212 | $5,801,733,976 |
| Dec-24 2025 | $75.74 | $75.34 | $77.31 | $76.95 | $305,453,150 | $5,806,492,817 |