시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
LIQ Protocol (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0007628 | $0.00071863 | $0.00078347 | $0.0007311 | $10,579 | - |
| Feb-25 2026 | $0.00073097 | $0.00072162 | $0.00075327 | $0.0007437 | $8,881 | - |
| Feb-24 2026 | $0.00074527 | $0.00072211 | $0.00075736 | $0.0007299 | $9,782 | - |
| Feb-23 2026 | $0.00072451 | $0.00067262 | $0.00097336 | $0.00089312 | $17,991 | - |
| Feb-22 2026 | $0.00089408 | $0.00076721 | $0.00089408 | $0.00077486 | $12,648 | - |
| Feb-21 2026 | $0.00078713 | $0.00078333 | $0.00080353 | $0.00080353 | $10,087 | - |
| Feb-20 2026 | $0.00079659 | $0.00059353 | $0.00083725 | $0.00059616 | $13,287 | - |
| Feb-19 2026 | $0.00059621 | $0.0005959 | $0.00059943 | $0.00059816 | $8,784 | - |
| Feb-18 2026 | $0.00059937 | $0.00059013 | $0.00059937 | $0.00059138 | $9,049 | - |
| Feb-17 2026 | $0.00059148 | $0.00058003 | $0.00059668 | $0.00058003 | $9,533 | - |
| Feb-16 2026 | $0.00058066 | $0.00057107 | $0.00059511 | $0.00058137 | $8,495 | - |
| Feb-15 2026 | $0.00059165 | $0.00056709 | $0.00060235 | $0.00057943 | $9,155 | - |
| Feb-14 2026 | $0.00057461 | $0.00056798 | $0.00063143 | $0.00062511 | $10,596 | - |
| Feb-13 2026 | $0.00062534 | $0.00052195 | $0.00067729 | $0.00053443 | $11,191 | - |
| Feb-12 2026 | $0.00053895 | $0.00053895 | $0.00055908 | $0.00055522 | $10,193 | - |