시가총액 $3.48T
-1.22%
볼륨 24시간 $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
코인
31.814
+16
거래소
885
마지막 업데이트
3 의사록 전에
LIQ Protocol (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00070436 | $0.00064871 | $0.00070436 | $0.00066855 | $26,838 | - |
| May-11 2025 | $0.00066864 | $0.00066864 | $0.0007244 | $0.00072037 | $17,453 | - |
| May-10 2025 | $0.00072015 | $0.00070942 | $0.00072397 | $0.00072294 | $14,574 | - |
| May-09 2025 | $0.00072253 | $0.00072074 | $0.00074918 | $0.00072086 | $18,593 | - |
| May-08 2025 | $0.00072073 | $0.00071985 | $0.00073183 | $0.00071985 | $24,846 | - |
| May-07 2025 | $0.00071954 | $0.00064351 | $0.00071959 | $0.00064389 | $25,814 | - |
| May-06 2025 | $0.00064424 | $0.00064142 | $0.00067743 | $0.00067681 | $16,895 | - |
| May-05 2025 | $0.00068199 | $0.00068199 | $0.00070351 | $0.00070297 | $17,157 | - |
| May-04 2025 | $0.00070302 | $0.00068953 | $0.00072519 | $0.00068964 | $16,789 | - |
| May-03 2025 | $0.00069147 | $0.00068647 | $0.0007288 | $0.00069556 | $16,781 | - |
| May-02 2025 | $0.00069629 | $0.00069629 | $0.00075177 | $0.00072566 | $15,619 | - |
| May-01 2025 | $0.00072602 | $0.00071284 | $0.00073505 | $0.00072325 | $15,438 | - |
| Apr-30 2025 | $0.00072324 | $0.0007052 | $0.00072983 | $0.00070555 | $17,559 | - |
| Apr-29 2025 | $0.00070527 | $0.00070483 | $0.00070598 | $0.00070561 | $16,785 | - |
| Apr-28 2025 | $0.00070547 | $0.00069792 | $0.00070755 | $0.00069846 | $15,628 | - |