시가총액 $4.49T
0.77%
볼륨 24시간 $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
LIQ Protocol (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00078921 | $0.00078897 | $0.00079065 | $0.0007903 | $17,921 | - |
| Oct-03 2025 | $0.00079076 | $0.00079021 | $0.00081092 | $0.00081092 | $19,994 | - |
| Oct-02 2025 | $0.00075039 | $0.00073436 | $0.00075039 | $0.00073498 | $19,116 | - |
| Oct-01 2025 | $0.00073504 | $0.000733 | $0.00073736 | $0.00073319 | $17,981 | - |
| Sep-30 2025 | $0.0007332 | $0.00073231 | $0.0007601 | $0.0007553 | $17,973 | - |
| Sep-29 2025 | $0.00074342 | $0.00073267 | $0.0007496 | $0.00074085 | $17,606 | - |
| Sep-28 2025 | $0.00074108 | $0.00073511 | $0.00082696 | $0.00076325 | $18,833 | - |
| Sep-27 2025 | $0.00069425 | $0.0006685 | $0.0006966 | $0.00067539 | $18,092 | - |
| Sep-26 2025 | $0.00067503 | $0.00066474 | $0.00073726 | $0.00068595 | $16,370 | - |
| Sep-25 2025 | $0.00068482 | $0.0006228 | $0.00069692 | $0.00065191 | $16,561 | - |
| Sep-24 2025 | $0.00065925 | $0.00063775 | $0.0007072 | $0.00066394 | $18,394 | - |
| Sep-23 2025 | $0.00066384 | $0.00061983 | $0.00068456 | $0.00063543 | $13,689 | - |
| Sep-22 2025 | $0.00063554 | $0.00062988 | $0.00068912 | $0.00065722 | $10,025 | - |
| Sep-21 2025 | $0.00066123 | $0.00063006 | $0.00069219 | $0.00065851 | $18,041 | - |
| Sep-20 2025 | $0.00065853 | $0.00062254 | $0.00067537 | $0.00064258 | $18,754 | - |