시가총액 $2.23T
0.88%
볼륨 24시간 $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
코인
28.489
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-17 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-11 2024 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
Jun-10 2024 | $0.00002092 | $0.00002089 | $0.0000232 | $0.0000232 | $84 | - |
Jun-09 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-08 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-07 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-06 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-05 2024 | $0.00002316 | $0.00002293 | $0.00002339 | $0.00002297 | $186 | - |
Jun-04 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002197 | $204 | - |