시가총액 $2.22T
-2.8%
볼륨 24시간 $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
LeverageInu (LEVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
| May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
| May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
| May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
| May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |