시가총액 $2.26T
-1.03%
볼륨 24시간 $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
코인
29.001
+9
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |