시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
Oct-03 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
Oct-02 2025 | $0.0000511 | $0.00005057 | $0.00005118 | $0.00005057 | - | - |
Oct-01 2025 | $0.00005057 | $0.00004965 | $0.00005057 | $0.00004965 | - | - |
Sep-30 2025 | $0.00004965 | $0.00004965 | $0.00005034 | $0.00005034 | - | - |
Sep-29 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
Sep-28 2025 | $0.0000485 | $0.0000485 | $0.00004866 | $0.00004866 | - | - |
Sep-27 2025 | $0.00004866 | $0.00004866 | $0.00004885 | $0.00004885 | - | - |
Sep-26 2025 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | - | - |
Sep-25 2025 | $0.00004885 | $0.00004878 | $0.00005061 | $0.00005039 | - | - |
Sep-24 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | - | - |
Sep-23 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | - | - |
Sep-22 2025 | $0.00005039 | $0.00005039 | $0.00005442 | $0.00005442 | - | - |
Sep-21 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
Sep-20 2025 | $0.00005442 | $0.00005442 | $0.00005521 | $0.00005521 | - | - |