시가총액 $4.11T
2.2%
볼륨 24시간 $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
34 초 전에
KumaDex Token (dKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Oct-24 2025 | $0.00005003 | $0.00004825 | $0.00005003 | $0.00004825 | - | - |
| Oct-23 2025 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Oct-22 2025 | $0.00004825 | $0.00004825 | $0.00005148 | $0.00005148 | - | - |
| Oct-21 2025 | $0.00005148 | $0.00005074 | $0.00005148 | $0.00005074 | - | - |
| Oct-20 2025 | $0.00005074 | $0.00004983 | $0.00005074 | $0.00004983 | - | - |
| Oct-19 2025 | $0.00004983 | $0.00004983 | $0.0000522 | $0.0000522 | - | - |
| Oct-18 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Oct-17 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Oct-16 2025 | $0.0000522 | $0.00005152 | $0.0000522 | $0.00005152 | - | - |
| Oct-15 2025 | $0.00005152 | $0.00004932 | $0.00005152 | $0.00004932 | - | - |
| Oct-14 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-13 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-12 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-11 2025 | $0.00004932 | $0.00004873 | $0.0000589 | $0.0000589 | - | - |