시가총액 $3.51T
0.56%
볼륨 24시간 $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
4 초 전에
KumaDex Token (dKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-14 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-13 2025 | $0.00003941 | $0.00003941 | $0.000041 | $0.000041 | - | - |
| Nov-12 2025 | $0.000041 | $0.000041 | $0.0000479 | $0.0000479 | - | - |
| Nov-11 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Nov-10 2025 | $0.0000479 | $0.00004158 | $0.00004907 | $0.00004158 | - | - |
| Nov-09 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | - |
| Nov-08 2025 | $0.00004158 | $0.00004158 | $0.00004767 | $0.00004767 | - | - |
| Nov-07 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-06 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-05 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-04 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-03 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-02 2025 | $0.00004767 | $0.00004767 | $0.0000492 | $0.0000492 | - | - |
| Nov-01 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |