시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
KumaDex Token (dKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006453 | $0.00006405 | $0.00007006 | $0.00007006 | - | - |
| Aug-18 2025 | $0.00007006 | $0.00007006 | $0.00007006 | $0.00007006 | - | - |
| Aug-17 2025 | $0.00007006 | $0.00006742 | $0.00007006 | $0.00006742 | - | - |
| Aug-16 2025 | $0.00006742 | $0.00006673 | $0.00006742 | $0.00006673 | - | - |
| Aug-15 2025 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | - | - |
| Aug-14 2025 | $0.00006725 | $0.00006714 | $0.00007933 | $0.00007766 | - | - |
| Aug-13 2025 | $0.00007766 | $0.00007413 | $0.00007766 | $0.00007413 | - | - |
| Aug-12 2025 | $0.000067 | $0.000067 | $0.00006797 | $0.00006797 | - | - |
| Aug-11 2025 | $0.00006797 | $0.00006601 | $0.00006797 | $0.00006601 | - | - |
| Aug-10 2025 | $0.00006601 | $0.00005991 | $0.00006601 | $0.00005991 | - | - |
| Aug-09 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-08 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-07 2025 | $0.00005991 | $0.00005535 | $0.00005991 | $0.00005535 | - | - |
| Aug-06 2025 | $0.00005535 | $0.00005535 | $0.00005734 | $0.00005734 | - | - |
| Aug-05 2025 | $0.00005734 | $0.00005734 | $0.00006488 | $0.00006158 | - | - |