시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00024048 | $0.00024048 | $0.00027017 | $0.00027017 | $2,164 | - |
Oct-02 2024 | $0.00027017 | $0.00026904 | $0.00027017 | $0.00026904 | $349 | - |
Oct-01 2024 | $0.00026904 | $0.00026904 | $0.00028265 | $0.00028265 | $299 | - |
Sep-30 2024 | $0.00028265 | $0.00027461 | $0.00028265 | $0.00027461 | $1,782 | - |
Sep-29 2024 | $0.00025487 | $0.00024587 | $0.00026232 | $0.00026232 | $1,434 | - |
Sep-28 2024 | $0.00026232 | $0.00026232 | $0.00027845 | $0.00027845 | $1,836 | - |
Sep-27 2024 | $0.00027845 | $0.0002719 | $0.00027845 | $0.0002719 | $116 | - |
Sep-26 2024 | $0.0002719 | $0.0002719 | $0.0002719 | $0.0002719 | - | - |
Sep-25 2024 | $0.0002719 | $0.0002719 | $0.00027371 | $0.00027371 | $272 | - |
Sep-24 2024 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
Sep-23 2024 | $0.00027371 | $0.00025687 | $0.00027371 | $0.00025687 | $581 | - |
Sep-22 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Sep-21 2024 | $0.00025687 | $0.0002495 | $0.00025687 | $0.0002495 | $34 | - |
Sep-20 2024 | $0.0002495 | $0.00024007 | $0.0002495 | $0.00024512 | $1,263 | - |
Sep-19 2024 | $0.00024512 | $0.0002355 | $0.00024512 | $0.0002355 | $241 | - |