시가총액 $2.43T
-0.37%
볼륨 24시간 $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00026934 | $0.00026934 | $0.00026934 | $0.00026934 | - | - |
Aug-23 2024 | $0.00026934 | $0.00026934 | $0.00027113 | $0.00027113 | $261 | - |
Aug-22 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Aug-21 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Aug-20 2024 | $0.00027113 | $0.00019688 | $0.00027259 | $0.00019688 | $6,261 | - |
Aug-19 2024 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
Aug-18 2024 | $0.00019688 | $0.00019001 | $0.00019688 | $0.00019001 | $196 | - |
Aug-17 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
Aug-16 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
Aug-15 2024 | $0.00019001 | $0.00019001 | $0.00019973 | $0.00019973 | $94 | - |
Aug-14 2024 | $0.00019973 | $0.00019905 | $0.00019973 | $0.00019905 | $60 | - |
Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |
Aug-12 2024 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
Aug-11 2024 | $0.00020342 | $0.00019887 | $0.00020342 | $0.00019887 | $21 | - |
Aug-10 2024 | $0.00019887 | $0.00019887 | $0.00020315 | $0.00020168 | $440 | - |