시가총액 $2.58T
-0%
볼륨 24시간 $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
18 초 전에
KumaDex Token (dKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00025692 | $0.00024905 | $0.00025692 | $0.00024905 | $46 | - |
| Jul-26 2024 | $0.00024905 | $0.00024905 | $0.00024905 | $0.00024905 | - | - |
| Jul-25 2024 | $0.00024905 | $0.00024905 | $0.00027704 | $0.00027704 | $111 | - |
| Jul-24 2024 | $0.00027704 | $0.00027704 | $0.00029082 | $0.00029082 | $1,454 | - |
| Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
| Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |
| Jul-21 2024 | $0.00028774 | $0.00028673 | $0.00028774 | $0.00028673 | $76 | - |
| Jul-20 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
| Jul-19 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
| Jul-18 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
| Jul-17 2024 | $0.00028673 | $0.00027054 | $0.00029253 | $0.00027054 | $325 | - |
| Jul-16 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
| Jul-15 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
| Jul-14 2024 | $0.00027054 | $0.00026258 | $0.00027054 | $0.00026258 | $271 | - |
| Jul-13 2024 | $0.00026258 | $0.00026258 | $0.00026258 | $0.00026258 | - | - |