시가총액 $3.25T
0.94%
볼륨 24시간 $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
코인
34.134
+9
거래소
885
마지막 업데이트
1 분 전에
KINGPEPE (KINGPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-10 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-09 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-08 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-07 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-05 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-04 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-03 2024 | $0.00001965 | $0.00001965 | $0.00002108 | $0.00002108 | $185 | - |
| Jul-02 2024 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $18 | - |
| Jul-01 2024 | $0.00002108 | $0.00002108 | $0.00002372 | $0.00002372 | $507 | - |
| Jun-30 2024 | $0.00002372 | $0.00002112 | $0.0000255 | $0.00002112 | $3,113 | - |
| Jun-29 2024 | $0.00002112 | $0.00001939 | $0.00002113 | $0.00001939 | $726 | - |
| Jun-28 2024 | $0.00001937 | $0.00001937 | $0.00001951 | $0.00001942 | $158 | - |
| Jun-27 2024 | $0.00001942 | $0.00001766 | $0.00001942 | $0.00001827 | $738 | - |